No.4
Disclosure
2026/10/16 05:00
委任状説明書（株主総会招集）（DEF 14A）
BOXL Boxlight CorpUS-listed
4 posts
Boxlight Corp (BOXL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Boxlight Corp (BOXL) Stock Price HistoryNear an all-time low
Boxlight Corp closed at $1.99 on Nov 6, 2026, −44.7% over 1 month, −95.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.60Oct 6
1-Month Low$1.96Nov 5
1-Week Change−16.0%vs Oct 30
1-Month Change−44.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $553 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −44.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.99 | +0.03 | +1.53% |
| Nov 5 (Thu) | $1.96 | −0.12 | −5.77% |
| Nov 4 (Wed) | $2.08 | −0.33 | −13.69% |
| Nov 3 (Tue) | $2.41 | +0.18 | +8.07% |
| Nov 2 (Mon) | $2.23 | −0.14 | −5.91% |
| Oct 30 (Fri) | $2.37 | −0.12 | −4.82% |
| Oct 29 (Thu) | $2.49 | −0.07 | −2.73% |
| Oct 28 (Wed) | $2.56 | −0.09 | −3.40% |
| Oct 27 (Tue) | $2.65 | −0.03 | −1.12% |
| Oct 26 (Mon) | $2.68 | −0.01 | −0.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.87Aug 12
3-Month Low$1.96Nov 5
1-Month Change−44.7%vs Oct 6
3-Month Change−39.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $603 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −39.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.99 | +0.03 | +1.53% |
| Nov 5 (Thu) | $1.96 | −0.12 | −5.77% |
| Nov 4 (Wed) | $2.08 | −0.33 | −13.69% |
| Nov 3 (Tue) | $2.41 | +0.18 | +8.07% |
| Nov 2 (Mon) | $2.23 | −0.14 | −5.91% |
| Oct 30 (Fri) | $2.37 | −0.12 | −4.82% |
| Oct 29 (Thu) | $2.49 | −0.07 | −2.73% |
| Oct 28 (Wed) | $2.56 | −0.09 | −3.40% |
| Oct 27 (Tue) | $2.65 | −0.03 | −1.12% |
| Oct 26 (Mon) | $2.68 | −0.01 | −0.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.87Aug 12
6-Month Low$1.96Nov 5
3-Month Change−39.7%vs Aug 6
6-Month Change−67.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $328 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −67.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.99 | −16.0% |
| Oct 2026 | $2.37 | −50.3% |
| Sep 2026 | $4.77 | −24.0% |
| Aug 2026 | $6.28 | +106.6% |
| Jul 2026 | $3.04 | −35.5% |
| Jun 2026 | $4.71 | −10.8% |
| May 2026 | $5.28 | −20.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.00Nov 10
52-Week Low$1.96Nov 5
Year to Date−80.5%vs Dec 31
From 52-Week High−95.6%Nov 10
If you had invested $1,000 1 year ago, it would be worth $48 today (−95.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −95.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.99 | −16.0% |
| Oct 2026 | $2.37 | −50.3% |
| Sep 2026 | $4.77 | −24.0% |
| Aug 2026 | $6.28 | +106.6% |
| Jul 2026 | $3.04 | −35.5% |
| Jun 2026 | $4.71 | −10.8% |
| May 2026 | $5.28 | −20.0% |
| Apr 2026 | $6.60 | −10.6% |
| Mar 2026 | $7.38 | −10.2% |
| Feb 2026 | $8.22 | +11.4% |
| Jan 2026 | $7.38 | −27.6% |
| Dec 2025 | $10.20 | −68.9% |
| Nov 2025 | $32.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$246.60Nov 6, 2023
3-Year Low$1.99Nov 6, 2026
Annualized Return−79.9%
Max Drawdown−99.2%
If you had invested $1,000 3 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.99 | −80.5% |
| 2025 | $10.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$2,764.80Nov 8, 2021
5-Year Low$1.99Nov 6, 2026
Annualized Return−76.5%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.99 | −80.5% |
| 2025 | $10.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10,425.60May 2018
All-Time Low$1.99Nov 2026
Total Change−100.0%vs Nov 2017
Annualized Return−61.4%
If you had invested $1,000 in Nov 2017, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.99 | −80.8% |
| 2025 | $10.38 | −87.5% |
| 2024 | $82.80 | −57.0% |
| 2023 | $192.60 | −57.0% |
| 2022 | $447.84 | −77.5% |
| 2021 | $1,987.20 | −9.8% |
| 2020 | $2,203.20 | +39.1% |
| 2019 | $1,584.00 | −32.5% |
| 2018 | $2,347.20 | −71.8% |
| 2017 | $8,334.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 00:03
臨時報告（訂正）（8-K/A）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 06:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Boxlight Corp board
More US stocks in English
- BP PLCBP
- Blueport Acquisition LtdBPAC
- POPULAR, INC.BPOP
- Bluerock Private Real Estate FundBPRE
- Princeton Bancorp, Inc.BPRN
- Brookfield Property Partners L.P.BPYPP
- Boqii Holding LtdBQ
- Broadridge Financial SolutionsBR
- Bragg Gaming Group Inc.BRAG
- Braiin LtdBRAI
- BRBI BR Partners S.A.BRBI
- BELLRING BRANDS, INC.BRBR