No.4
Disclosure
2026/11/07 06:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
BOF BranchOut Food Inc.US-listed
4 posts
BranchOut Food Inc. (BOF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BranchOut Food Inc. (BOF) Stock Price HistoryNear a 52-week low
BranchOut Food Inc. closed at $1.68 on Nov 6, 2026, −52.9% over 1 month, −43.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.67Oct 7
1-Month Low$1.68Nov 2
1-Week Change−2.3%vs Oct 30
1-Month Change−52.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −52.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.68 | −0.04 | −2.33% |
| Nov 5 (Thu) | $1.72 | +0.03 | +1.78% |
| Nov 4 (Wed) | $1.69 | −0.03 | −1.74% |
| Nov 3 (Tue) | $1.72 | +0.04 | +2.38% |
| Nov 2 (Mon) | $1.68 | −0.04 | −2.33% |
| Oct 30 (Fri) | $1.72 | −0.02 | −1.15% |
| Oct 29 (Thu) | $1.74 | −0.04 | −2.25% |
| Oct 28 (Wed) | $1.78 | +0.04 | +2.30% |
| Oct 26 (Mon) | $1.74 | −0.28 | −13.86% |
| Oct 23 (Fri) | $2.02 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.45Aug 13
3-Month Low$1.68Nov 2
1-Month Change−52.9%vs Oct 6
3-Month Change−59.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $408 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −59.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.68 | −0.04 | −2.33% |
| Nov 5 (Thu) | $1.72 | +0.03 | +1.78% |
| Nov 4 (Wed) | $1.69 | −0.03 | −1.74% |
| Nov 3 (Tue) | $1.72 | +0.04 | +2.38% |
| Nov 2 (Mon) | $1.68 | −0.04 | −2.33% |
| Oct 30 (Fri) | $1.72 | −0.02 | −1.15% |
| Oct 29 (Thu) | $1.74 | −0.04 | −2.25% |
| Oct 28 (Wed) | $1.78 | +0.04 | +2.30% |
| Oct 26 (Mon) | $1.74 | −0.28 | −13.86% |
| Oct 23 (Fri) | $2.02 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.09Jul 1
6-Month Low$1.68Nov 2
3-Month Change−59.2%vs Aug 6
6-Month Change−53.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $467 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.68 | −2.3% |
| Oct 2026 | $1.72 | −55.0% |
| Sep 2026 | $3.82 | −4.0% |
| Aug 2026 | $3.98 | +1.8% |
| Jul 2026 | $3.91 | −15.0% |
| Jun 2026 | $4.60 | +33.3% |
| May 2026 | $3.45 | −9.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.09Jul 1
52-Week Low$1.68Nov 2
Year to Date−47.2%vs Dec 31
From 52-Week High−67.0%Jul 1
If you had invested $1,000 1 year ago, it would be worth $566 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.68 | −2.3% |
| Oct 2026 | $1.72 | −55.0% |
| Sep 2026 | $3.82 | −4.0% |
| Aug 2026 | $3.98 | +1.8% |
| Jul 2026 | $3.91 | −15.0% |
| Jun 2026 | $4.60 | +33.3% |
| May 2026 | $3.45 | −9.7% |
| Apr 2026 | $3.82 | +15.8% |
| Mar 2026 | $3.30 | −27.9% |
| Feb 2026 | $4.58 | +53.7% |
| Jan 2026 | $2.98 | −6.3% |
| Dec 2025 | $3.18 | +3.9% |
| Nov 2025 | $3.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.78Jul 2, 2026
3-Year Low$0.65Aug 19, 2024
Annualized Return+3.1%
Max Drawdown−75.3%
If you had invested $1,000 3 years ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.68 | −47.2% |
| 2025 | $3.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$4.78Jul 2, 2026
5-Year Low$0.65Aug 19, 2024
Annualized Return−24.8%
Max Drawdown−85.3%
If you had invested $1,000 5 years ago, it would be worth $379 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.3%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.68 | −47.2% |
| 2025 | $3.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:05 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/27 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 06:23
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BranchOut Food Inc. board
More US stocks in English
- BANK OF HAWAII CORPBOH
- BOK FINANCIAL CORPBOKF
- Boundless Bio, Inc.BOLD
- Bolt Biotherapeutics, Inc.BOLT
- Bon Natural Life LtdBON
- DMC Global Inc.BOOM
- Boot Barn Holdings, Inc.BOOT
- Borr Drilling LtdBORR
- BOS BETTER ONLINE SOLUTIONS LTDBOSC
- RoboStrategy, Inc.BOT
- BANK OF THE JAMES FINANCIAL GROUP INCBOTJ
- Bowhead Specialty Holdings Inc.BOW