Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bolt Biotherapeutics, Inc. (BOLT) Stock Price History
Bolt Biotherapeutics, Inc. closed at $6.54 on Nov 6, 2026, +86.3% over 1 month, +43.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.59Oct 26
1-Month Low$3.51Oct 6
1-Week Change−0.8%vs Oct 30
1-Month Change+86.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,863 today (+86.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +86.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$6.54
+0.16
+2.51%
Nov 5 (Thu)
$6.38
−0.16
−2.45%
Nov 4 (Wed)
$6.54
−0.03
−0.46%
Nov 3 (Tue)
$6.57
+0.33
+5.29%
Nov 2 (Mon)
$6.24
−0.35
−5.31%
Oct 30 (Fri)
$6.59
+0.23
+3.62%
Oct 29 (Thu)
$6.36
−0.22
−3.34%
Oct 28 (Wed)
$6.58
+0.21
+3.30%
Oct 27 (Tue)
$6.37
−0.22
−3.34%
Oct 26 (Mon)
$6.59
+0.32
+5.10%
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.59Oct 26
3-Month Low$3.18Aug 18
1-Month Change+86.3%vs Oct 6
3-Month Change+69.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,690 today (+69.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +69.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$6.54
+0.16
+2.51%
Nov 5 (Thu)
$6.38
−0.16
−2.45%
Nov 4 (Wed)
$6.54
−0.03
−0.46%
Nov 3 (Tue)
$6.57
+0.33
+5.29%
Nov 2 (Mon)
$6.24
−0.35
−5.31%
Oct 30 (Fri)
$6.59
+0.23
+3.62%
Oct 29 (Thu)
$6.36
−0.22
−3.34%
Oct 28 (Wed)
$6.58
+0.21
+3.30%
Oct 27 (Tue)
$6.37
−0.22
−3.34%
Oct 26 (Mon)
$6.59
+0.32
+5.10%
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.59Oct 26
6-Month Low$3.18Aug 18
3-Month Change+69.0%vs Aug 6
6-Month Change+42.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,425 today (+42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +42.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$6.54
−0.8%
Oct 2026
$6.59
+79.1%
Sep 2026
$3.68
−7.5%
Aug 2026
$3.98
−0.3%
Jul 2026
$3.99
+3.6%
Jun 2026
$3.85
−26.7%
May 2026
$5.25
+9.4%
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.09Jan 27
52-Week Low$3.18Aug 18
Year to Date+19.6%vs Dec 31
From 52-Week High−7.8%Jan 27
If you had invested $1,000 1 year ago, it would be worth $1,437 today (+43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +43.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$6.54
−0.8%
Oct 2026
$6.59
+79.1%
Sep 2026
$3.68
−7.5%
Aug 2026
$3.98
−0.3%
Jul 2026
$3.99
+3.6%
Jun 2026
$3.85
−26.7%
May 2026
$5.25
+9.4%
Apr 2026
$4.80
+18.8%
Mar 2026
$4.04
−10.6%
Feb 2026
$4.52
−23.4%
Jan 2026
$5.90
+7.9%
Dec 2025
$5.47
+7.9%
Nov 2025
$5.07
―
Price13-week MA26-week MAS&P 500
3-Year High$28.00Mar 25, 2024
3-Year Low$3.35Aug 14, 2026
Annualized Return−30.4%
Max Drawdown−88.0%
If you had invested $1,000 3 years ago, it would be worth $337 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −66.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$6.54
+19.6%
2025
$5.47
―
Price13-week MA26-week MAS&P 500
5-Year High$210.00Nov 29, 2021
5-Year Low$3.35Aug 14, 2026
Annualized Return−50.1%
Max Drawdown−98.4%
If you had invested $1,000 5 years ago, it would be worth $31 today (−96.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$6.54
+19.6%
2025
$5.47
―
Price1-year MA2-year MAS&P 500
All-Time High$782.00Mar 2021
All-Time Low$3.35Aug 2026
Total Change−99.0%vs Feb 2021
Annualized Return−54.9%
If you had invested $1,000 in Feb 2021, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −99.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$6.54
+13.0%
2025
$5.79
−50.8%
2024
$11.76
−47.5%
2023
$22.40
−13.8%
2022
$26.00
−73.5%
2021
$98.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
11/06SCHEDULE 13G
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.