BNTX BioNTech SEUS-listed
0 posts
BioNTech SE (BNTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BioNTech SE (BNTX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BioNTech SE traded between a high of $116.57 (Aug 21) and a low of $87.71 (Oct 16). It closed at $87.71 on Oct 16, −4.1% from 3 months ago and −11.1% from a month ago.
3-month high$116.57Aug 21
3-month low$87.71Oct 16
vs 1 month ago−11.1%vs Sep 17
vs 3 months ago−4.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $87.71 | −2.49 | −2.76% |
| Oct 15 (Thu) | $90.20 | +1.54 | +1.74% |
| Oct 14 (Wed) | $88.66 | −0.35 | −0.39% |
| Oct 13 (Tue) | $89.01 | −6.83 | −7.13% |
| Oct 12 (Mon) | $95.84 | −1.12 | −1.16% |
| Oct 9 (Fri) | $96.96 | +4.90 | +5.32% |
| Oct 8 (Thu) | $92.06 | −3.19 | −3.35% |
| Oct 7 (Wed) | $95.25 | −0.48 | −0.50% |
| Oct 6 (Tue) | $95.73 | −1.91 | −1.96% |
| Oct 5 (Mon) | $97.64 | +0.74 | +0.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BioNTech SE board
More US stocks in English
- BNY MellonBNY
- Bob's Discount Furniture, Inc.BOBS
- BOSTON OMAHA CorpBOC
- Beachbody Company, Inc.BODI
- BlackRock Enhanced Global Dividend TrustBOE
- BranchOut Food Inc.BOF
- BANK OF HAWAII CORPBOH
- BOK FINANCIAL CORPBOKF
- Boundless Bio, Inc.BOLD
- Bolt Biotherapeutics, Inc.BOLT
- Bon Natural Life LtdBON
- DMC Global Inc.BOOM