BNR Burning Rock Biotech LtdUS-listed
0 posts
Burning Rock Biotech Ltd (BNR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Burning Rock Biotech Ltd (BNR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Burning Rock Biotech Ltd traded between a high of $18.94 (Sep 29) and a low of $8.81 (Aug 7). It closed at $12.90 on Oct 16, +29.4% from 3 months ago and −4.6% from a month ago.
3-month high$18.94Sep 29
3-month low$8.81Aug 7
vs 1 month ago−4.6%vs Sep 17
vs 3 months ago+29.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.90 | −2.70 | −17.31% |
| Oct 15 (Thu) | $15.60 | +0.99 | +6.78% |
| Oct 14 (Wed) | $14.61 | −0.39 | −2.60% |
| Oct 13 (Tue) | $15.00 | +0.00 | +0.00% |
| Oct 12 (Mon) | $15.00 | −0.49 | −3.16% |
| Oct 9 (Fri) | $15.49 | +0.29 | +1.91% |
| Oct 8 (Thu) | $15.20 | +0.02 | +0.13% |
| Oct 7 (Wed) | $15.18 | −0.93 | −5.77% |
| Oct 6 (Tue) | $16.11 | +0.29 | +1.80% |
| Oct 5 (Mon) | $15.83 | −0.43 | −2.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Burning Rock Biotech Ltd board
More US stocks in English
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT
- Benitec Biopharma Inc.BNTC
- BioNTech SEBNTX
- BNY MellonBNY
- Bob's Discount Furniture, Inc.BOBS
- BOSTON OMAHA CorpBOC
- Beachbody Company, Inc.BODI
- BlackRock Enhanced Global Dividend TrustBOE
- BranchOut Food Inc.BOF
- BANK OF HAWAII CORPBOH
- BOK FINANCIAL CORPBOKF