No.3
Disclosure
2026/10/24 05:22
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
BNED Barnes & Noble Education, Inc.US-listed
3 posts
Barnes & Noble Education, Inc. (BNED) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Barnes & Noble Education, Inc. (BNED) Stock Price History
Barnes & Noble Education, Inc. closed at $12.58 on Nov 6, 2026, +8.1% over 1 month, +52.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.95Oct 22
1-Month Low$11.64Oct 6
1-Week Change−0.7%vs Oct 30
1-Month Change+8.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.58 | +0.04 | +0.32% |
| Nov 5 (Thu) | $12.54 | −0.67 | −5.07% |
| Nov 4 (Wed) | $13.21 | +0.71 | +5.68% |
| Nov 3 (Tue) | $12.50 | −0.23 | −1.81% |
| Nov 2 (Mon) | $12.73 | +0.06 | +0.47% |
| Oct 30 (Fri) | $12.67 | −0.05 | −0.39% |
| Oct 29 (Thu) | $12.72 | −0.19 | −1.47% |
| Oct 28 (Wed) | $12.91 | −0.69 | −5.07% |
| Oct 27 (Tue) | $13.60 | −0.02 | −0.15% |
| Oct 26 (Mon) | $13.62 | +0.05 | +0.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.95Oct 22
3-Month Low$10.47Sep 16
1-Month Change+8.1%vs Oct 6
3-Month Change−0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.58 | +0.04 | +0.32% |
| Nov 5 (Thu) | $12.54 | −0.67 | −5.07% |
| Nov 4 (Wed) | $13.21 | +0.71 | +5.68% |
| Nov 3 (Tue) | $12.50 | −0.23 | −1.81% |
| Nov 2 (Mon) | $12.73 | +0.06 | +0.47% |
| Oct 30 (Fri) | $12.67 | −0.05 | −0.39% |
| Oct 29 (Thu) | $12.72 | −0.19 | −1.47% |
| Oct 28 (Wed) | $12.91 | −0.69 | −5.07% |
| Oct 27 (Tue) | $13.60 | −0.02 | −0.15% |
| Oct 26 (Mon) | $13.62 | +0.05 | +0.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.95Oct 22
6-Month Low$8.93May 18
3-Month Change−0.5%vs Aug 6
6-Month Change+20.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.58 | −0.7% |
| Oct 2026 | $12.67 | +9.3% |
| Sep 2026 | $11.59 | −4.2% |
| Aug 2026 | $12.10 | −2.7% |
| Jul 2026 | $12.44 | −1.0% |
| Jun 2026 | $12.56 | +21.2% |
| May 2026 | $10.36 | +5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.95Oct 22
52-Week Low$6.12Nov 20
Year to Date+36.9%vs Dec 31
From 52-Week High−9.8%Oct 22
If you had invested $1,000 1 year ago, it would be worth $1,529 today (+52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +52.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.58 | −0.7% |
| Oct 2026 | $12.67 | +9.3% |
| Sep 2026 | $11.59 | −4.2% |
| Aug 2026 | $12.10 | −2.7% |
| Jul 2026 | $12.44 | −1.0% |
| Jun 2026 | $12.56 | +21.2% |
| May 2026 | $10.36 | +5.1% |
| Apr 2026 | $9.86 | +11.7% |
| Mar 2026 | $8.83 | +2.1% |
| Feb 2026 | $8.65 | −3.4% |
| Jan 2026 | $8.95 | −2.6% |
| Dec 2025 | $9.19 | −1.7% |
| Nov 2025 | $9.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$177.00Jan 1, 2024
3-Year Low$6.24Nov 21, 2025
Annualized Return−51.7%
Max Drawdown−96.5%
If you had invested $1,000 3 years ago, it would be worth $112 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.58 | +36.9% |
| 2025 | $9.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,044.00Nov 8, 2021
5-Year Low$6.24Nov 21, 2025
Annualized Return−58.7%
Max Drawdown−99.4%
If you had invested $1,000 5 years ago, it would be worth $12 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.58 | +36.9% |
| 2025 | $9.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,475.00Oct 2015
All-Time Low$6.40Jun 2024
Total Change−99.0%vs Aug 2015
Annualized Return−33.7%
If you had invested $1,000 in Aug 2015, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved −99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.58 | +36.9% |
| 2025 | $9.19 | −8.5% |
| 2024 | $10.04 | −93.3% |
| 2023 | $149.00 | −14.9% |
| 2022 | $175.00 | −74.3% |
| 2021 | $681.00 | +46.5% |
| 2020 | $465.00 | +8.9% |
| 2019 | $427.00 | +6.5% |
| 2018 | $401.00 | −51.3% |
| 2017 | $824.00 | −28.2% |
| 2016 | $1,147.00 | +15.3% |
| 2015 | $995.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 06:55
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/09/25 05:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Barnes & Noble Education, Inc. board
More US stocks in English
- Bionano Genomics, Inc.BNGO
- BONK, INC.BNKK
- Broadstone Net Lease, Inc.BNL
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT
- Benitec Biopharma Inc.BNTC
- BioNTech SEBNTX
- BNY MellonBNY
- Bob's Discount Furniture, Inc.BOBS
- BOSTON OMAHA CorpBOC