No.4
Disclosure
2026/10/20 19:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
BNAI Brand Engagement Network Inc.US-listed
4 posts
Brand Engagement Network Inc. (BNAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brand Engagement Network Inc. (BNAI) Stock Price History
Brand Engagement Network Inc. closed at $4.38 on Nov 6, 2026, −23.3% over 1 month, +16.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.86Oct 15
1-Month Low$3.82Nov 2
1-Week Change+4.5%vs Oct 30
1-Month Change−23.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.38 | +0.09 | +2.10% |
| Nov 5 (Thu) | $4.29 | −0.17 | −3.81% |
| Nov 4 (Wed) | $4.46 | +0.07 | +1.59% |
| Nov 3 (Tue) | $4.39 | +0.57 | +14.92% |
| Nov 2 (Mon) | $3.82 | −0.37 | −8.83% |
| Oct 30 (Fri) | $4.19 | −0.03 | −0.71% |
| Oct 29 (Thu) | $4.22 | −0.36 | −7.86% |
| Oct 28 (Wed) | $4.58 | −0.27 | −5.57% |
| Oct 27 (Tue) | $4.85 | −0.11 | −2.22% |
| Oct 26 (Mon) | $4.96 | +0.12 | +2.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.15Aug 13
3-Month Low$3.82Nov 2
1-Month Change−23.3%vs Oct 6
3-Month Change−68.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $317 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −68.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.38 | +0.09 | +2.10% |
| Nov 5 (Thu) | $4.29 | −0.17 | −3.81% |
| Nov 4 (Wed) | $4.46 | +0.07 | +1.59% |
| Nov 3 (Tue) | $4.39 | +0.57 | +14.92% |
| Nov 2 (Mon) | $3.82 | −0.37 | −8.83% |
| Oct 30 (Fri) | $4.19 | −0.03 | −0.71% |
| Oct 29 (Thu) | $4.22 | −0.36 | −7.86% |
| Oct 28 (Wed) | $4.58 | −0.27 | −5.57% |
| Oct 27 (Tue) | $4.85 | −0.11 | −2.22% |
| Oct 26 (Mon) | $4.96 | +0.12 | +2.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$24.87May 13
6-Month Low$3.82Nov 2
3-Month Change−68.3%vs Aug 6
6-Month Change−81.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $185 today (−81.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −81.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.38 | +4.5% |
| Oct 2026 | $4.19 | −31.0% |
| Sep 2026 | $6.07 | −46.1% |
| Aug 2026 | $11.26 | −3.8% |
| Jul 2026 | $11.71 | −31.6% |
| Jun 2026 | $17.11 | +15.3% |
| May 2026 | $14.84 | −47.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$63.00Jan 28
52-Week Low$1.20Dec 26
Year to Date+88.8%vs Dec 31
From 52-Week High−93.0%Jan 28
If you had invested $1,000 1 year ago, it would be worth $1,168 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.38 | +4.5% |
| Oct 2026 | $4.19 | −31.0% |
| Sep 2026 | $6.07 | −46.1% |
| Aug 2026 | $11.26 | −3.8% |
| Jul 2026 | $11.71 | −31.6% |
| Jun 2026 | $17.11 | +15.3% |
| May 2026 | $14.84 | −47.2% |
| Apr 2026 | $28.13 | −25.8% |
| Mar 2026 | $37.90 | +6.2% |
| Feb 2026 | $35.68 | +44.2% |
| Jan 2026 | $24.75 | +966.8% |
| Dec 2025 | $2.32 | −41.1% |
| Nov 2025 | $3.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$118.50Feb 26, 2024
3-Year Low$1.20Dec 26, 2025
Annualized Return−65.4%
Max Drawdown−99.0%
If you had invested $1,000 3 years ago, it would be worth $41 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.38 | +88.8% |
| 2025 | $2.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$118.50Feb 26, 2024
5-Year Low$1.20Dec 26, 2025
Annualized Return−46.3%
Max Drawdown−99.0%
If you had invested $1,000 5 years ago, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.38 | +88.8% |
| 2025 | $2.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$118.50Feb 2024
All-Time Low$1.20Dec 2025
Total Change−95.5%vs Apr 2021
Annualized Return−42.9%
If you had invested $1,000 in Apr 2021, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.38 | +16.2% |
| 2025 | $3.77 | −61.1% |
| 2024 | $9.70 | −90.8% |
| 2023 | $105.90 | +5.2% |
| 2022 | $100.70 | +3.5% |
| 2021 | $97.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/16 10:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.2
Disclosure
2026/09/22 22:21
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:00
臨時報告（訂正）（8-K/A）
Delete
Write on the Brand Engagement Network Inc. board
More US stocks in English
- BNB Standard CorpBNC
- Barnes & Noble Education, Inc.BNED
- Bionano Genomics, Inc.BNGO
- BONK, INC.BNKK
- Broadstone Net Lease, Inc.BNL
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT
- Benitec Biopharma Inc.BNTC
- BioNTech SEBNTX
- BNY MellonBNY