No.4
Disclosure
2026/10/17 05:00
委任状説明書（株主総会招集）（DEF 14A）
BMRA BIOMERICA INCUS-listed
4 posts
BIOMERICA INC (BMRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BIOMERICA INC (BMRA) Stock Price HistoryNear an all-time low
BIOMERICA INC closed at $1.61 on Nov 6, 2026, −24.8% over 1 month, −34.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.14Oct 6
1-Month Low$1.61Nov 5
1-Week Change−6.4%vs Oct 30
1-Month Change−24.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.61 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.61 | −0.13 | −7.47% |
| Nov 4 (Wed) | $1.74 | +0.04 | +2.35% |
| Nov 3 (Tue) | $1.70 | −0.03 | −1.73% |
| Nov 2 (Mon) | $1.73 | +0.01 | +0.58% |
| Oct 30 (Fri) | $1.72 | −0.02 | −1.15% |
| Oct 29 (Thu) | $1.74 | −0.01 | −0.57% |
| Oct 28 (Wed) | $1.75 | +0.04 | +2.34% |
| Oct 27 (Tue) | $1.71 | −0.01 | −0.58% |
| Oct 26 (Mon) | $1.72 | +0.04 | +2.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.78Sep 22
3-Month Low$1.52Aug 19
1-Month Change−24.8%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.61 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.61 | −0.13 | −7.47% |
| Nov 4 (Wed) | $1.74 | +0.04 | +2.35% |
| Nov 3 (Tue) | $1.70 | −0.03 | −1.73% |
| Nov 2 (Mon) | $1.73 | +0.01 | +0.58% |
| Oct 30 (Fri) | $1.72 | −0.02 | −1.15% |
| Oct 29 (Thu) | $1.74 | −0.01 | −0.57% |
| Oct 28 (Wed) | $1.75 | +0.04 | +2.34% |
| Oct 27 (Tue) | $1.71 | −0.01 | −0.58% |
| Oct 26 (Mon) | $1.72 | +0.04 | +2.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.78Sep 22
6-Month Low$1.49Jul 31
3-Month Change+0.6%vs Aug 6
6-Month Change−27.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $729 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.61 | −6.4% |
| Oct 2026 | $1.72 | −23.9% |
| Sep 2026 | $2.26 | +8.1% |
| Aug 2026 | $2.09 | +40.3% |
| Jul 2026 | $1.49 | −15.3% |
| Jun 2026 | $1.76 | −26.4% |
| May 2026 | $2.39 | +9.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.88Jan 8
52-Week Low$1.49Jul 31
Year to Date−36.1%vs Dec 31
From 52-Week High−44.1%Jan 8
If you had invested $1,000 1 year ago, it would be worth $654 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.61 | −6.4% |
| Oct 2026 | $1.72 | −23.9% |
| Sep 2026 | $2.26 | +8.1% |
| Aug 2026 | $2.09 | +40.3% |
| Jul 2026 | $1.49 | −15.3% |
| Jun 2026 | $1.76 | −26.4% |
| May 2026 | $2.39 | +9.6% |
| Apr 2026 | $2.18 | +2.8% |
| Mar 2026 | $2.12 | +1.9% |
| Feb 2026 | $2.08 | −12.6% |
| Jan 2026 | $2.38 | −5.6% |
| Dec 2025 | $2.52 | +6.3% |
| Nov 2025 | $2.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.32Feb 19, 2024
3-Year Low$1.49Jul 31, 2026
Annualized Return−40.4%
Max Drawdown−85.6%
If you had invested $1,000 3 years ago, it would be worth $212 today (−78.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −78.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.61 | −36.1% |
| 2025 | $2.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.64Nov 15, 2021
5-Year Low$1.49Jul 31, 2026
Annualized Return−46.9%
Max Drawdown−96.3%
If you had invested $1,000 5 years ago, it would be worth $42 today (−95.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.61 | −36.1% |
| 2025 | $2.52 | ― |
Price1-year MA2-year MA
All-Time High$92.00Mar 1986
All-Time Low$1.61Sep 2026
Total Change−96.3%vs Sep 1984
Annualized Return−7.5%
If you had invested $1,000 in Sep 1984, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.61 | −22.6% |
| 2025 | $2.08 | −64.4% |
| 2024 | $5.84 | −40.2% |
| 2023 | $9.76 | −54.8% |
| 2022 | $21.60 | −37.8% |
| 2021 | $34.72 | −29.2% |
| 2020 | $49.04 | +118.9% |
| 2019 | $22.40 | +4.5% |
| 2018 | $21.44 | −41.0% |
| 2017 | $36.32 | +84.6% |
| 2016 | $19.68 | +123.6% |
| 2015 | $8.80 | +34.1% |
| 2014 | $6.56 | +12.3% |
| 2013 | $5.84 | −36.5% |
| 2012 | $9.20 | +51.3% |
| 2011 | $6.08 | +55.1% |
| 2010 | $3.92 | +11.4% |
| 2009 | $3.52 | −13.7% |
| 2008 | $4.08 | −63.6% |
| 2007 | $11.20 | +125.8% |
| 2006 | $4.96 | +29.2% |
| 2005 | $3.84 | +11.6% |
| 2004 | $3.44 | −28.3% |
| 2003 | $4.80 | +172.7% |
| 2002 | $1.76 | −67.2% |
| 2001 | $5.36 | −2.5% |
| 2000 | $5.50 | −78.0% |
| 1999 | $25.00 | +222.6% |
| 1998 | $7.75 | −56.9% |
| 1997 | $18.00 | −25.0% |
| 1996 | $24.00 | +41.2% |
| 1995 | $17.00 | +70.0% |
| 1994 | $10.00 | −42.9% |
| 1993 | $17.50 | +2.9% |
| 1992 | $17.00 | −57.5% |
| 1991 | $40.00 | +1,900.0% |
| 1990 | $2.00 | −50.0% |
| 1989 | $4.00 | −71.4% |
| 1988 | $14.00 | +0.0% |
| 1987 | $14.00 | −78.8% |
| 1986 | $66.00 | −5.7% |
| 1985 | $70.00 | +6.1% |
| 1984 | $66.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/16 06:00
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/16 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/29 06:00
年次報告書（訂正）（10-K/A）
Delete
Write on the BIOMERICA INC board
More US stocks in English
- Bank of Marin BancorpBMRC
- BIOMARIN PHARMACEUTICAL INCBMRN
- BROOKFIELD Corp /ON/BN
- Brand Engagement Network Inc.BNAI
- BNB Standard CorpBNC
- Barnes & Noble Education, Inc.BNED
- Bionano Genomics, Inc.BNGO
- BONK, INC.BNKK
- Broadstone Net Lease, Inc.BNL
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS