No.4
Disclosure
2026/11/06 06:42
四半期報告書（10-Q）
BMRC Bank of Marin BancorpUS-listed
4 posts
Bank of Marin Bancorp (BMRC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of Marin Bancorp (BMRC) Stock Price History
Bank of Marin Bancorp closed at $28.44 on Nov 6, 2026, +3.8% over 1 month, +7.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.52Nov 4
1-Month Low$26.07Oct 19
1-Week Change+0.2%vs Oct 30
1-Month Change+3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.44 | −0.14 | −0.49% |
| Nov 5 (Thu) | $28.58 | −0.94 | −3.18% |
| Nov 4 (Wed) | $29.52 | +0.47 | +1.62% |
| Nov 3 (Tue) | $29.05 | −0.16 | −0.55% |
| Nov 2 (Mon) | $29.21 | +0.84 | +2.96% |
| Oct 30 (Fri) | $28.37 | −0.43 | −1.49% |
| Oct 29 (Thu) | $28.80 | −0.09 | −0.31% |
| Oct 28 (Wed) | $28.89 | +0.01 | +0.03% |
| Oct 27 (Tue) | $28.88 | +1.08 | +3.88% |
| Oct 26 (Mon) | $27.80 | +0.69 | +2.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.52Nov 4
3-Month Low$26.07Oct 19
1-Month Change+3.8%vs Oct 6
3-Month Change−1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.44 | −0.14 | −0.49% |
| Nov 5 (Thu) | $28.58 | −0.94 | −3.18% |
| Nov 4 (Wed) | $29.52 | +0.47 | +1.62% |
| Nov 3 (Tue) | $29.05 | −0.16 | −0.55% |
| Nov 2 (Mon) | $29.21 | +0.84 | +2.96% |
| Oct 30 (Fri) | $28.37 | −0.43 | −1.49% |
| Oct 29 (Thu) | $28.80 | −0.09 | −0.31% |
| Oct 28 (Wed) | $28.89 | +0.01 | +0.03% |
| Oct 27 (Tue) | $28.88 | +1.08 | +3.88% |
| Oct 26 (Mon) | $27.80 | +0.69 | +2.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.30Jul 27
6-Month Low$25.09Jun 3
3-Month Change−1.0%vs Aug 6
6-Month Change+8.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.44 | +0.2% |
| Oct 2026 | $28.37 | +4.8% |
| Sep 2026 | $27.08 | +1.9% |
| Aug 2026 | $26.58 | −8.8% |
| Jul 2026 | $29.16 | +5.3% |
| Jun 2026 | $27.70 | +7.2% |
| May 2026 | $25.84 | +0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.30Jul 27
52-Week Low$23.58Mar 18
Year to Date+9.3%vs Dec 31
From 52-Week High−6.1%Jul 27
If you had invested $1,000 1 year ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.44 | +0.2% |
| Oct 2026 | $28.37 | +4.8% |
| Sep 2026 | $27.08 | +1.9% |
| Aug 2026 | $26.58 | −8.8% |
| Jul 2026 | $29.16 | +5.3% |
| Jun 2026 | $27.70 | +7.2% |
| May 2026 | $25.84 | +0.8% |
| Apr 2026 | $25.64 | +0.0% |
| Mar 2026 | $25.63 | +3.0% |
| Feb 2026 | $24.89 | −7.3% |
| Jan 2026 | $26.85 | +3.2% |
| Dec 2025 | $26.01 | −3.9% |
| Nov 2025 | $27.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.16Jul 31, 2026
3-Year Low$14.66Jun 17, 2024
Annualized Return+16.1%
Max Drawdown−34.1%
If you had invested $1,000 3 years ago, it would be worth $1,565 today (+56.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.44 | +9.3% |
| 2025 | $26.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.57Jan 10, 2022
5-Year Low$14.56May 1, 2023
Annualized Return−5.8%
Max Drawdown−63.2%
If you had invested $1,000 5 years ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.44 | +9.3% |
| 2025 | $26.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45.13Nov 2019
All-Time Low$5.16Feb 2000
Total Change+397.1%vs Jan 2000
Annualized Return+6.2%
If you had invested $1,000 in Jan 2000, it would be worth $4,971 today (+397.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +439.9%, while this stock moved +397.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.44 | +9.3% |
| 2025 | $26.01 | +9.4% |
| 2024 | $23.77 | +7.9% |
| 2023 | $22.02 | −33.0% |
| 2022 | $32.88 | −11.7% |
| 2021 | $37.23 | +8.4% |
| 2020 | $34.34 | −23.8% |
| 2019 | $45.05 | +9.2% |
| 2018 | $41.24 | +21.3% |
| 2017 | $34.00 | −2.5% |
| 2016 | $34.88 | +30.6% |
| 2015 | $26.70 | +1.5% |
| 2014 | $26.30 | +21.2% |
| 2013 | $21.70 | +15.8% |
| 2012 | $18.73 | −0.3% |
| 2011 | $18.80 | +7.4% |
| 2010 | $17.50 | +7.5% |
| 2009 | $16.28 | +35.7% |
| 2008 | $12.00 | −18.0% |
| 2007 | $14.63 | −18.9% |
| 2006 | $18.03 | +11.4% |
| 2005 | $16.18 | −9.3% |
| 2004 | $17.84 | +40.8% |
| 2003 | $12.67 | +51.2% |
| 2002 | $8.38 | +32.9% |
| 2001 | $6.31 | +9.1% |
| 2000 | $5.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/26 21:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/17 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/03 05:29
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Bank of Marin Bancorp board
More US stocks in English
- BIOMARIN PHARMACEUTICAL INCBMRN
- BROOKFIELD Corp /ON/BN
- Brand Engagement Network Inc.BNAI
- BNB Standard CorpBNC
- Barnes & Noble Education, Inc.BNED
- Bionano Genomics, Inc.BNGO
- BONK, INC.BNKK
- Broadstone Net Lease, Inc.BNL
- United States Brent Oil Fund, LPBNO
- Burning Rock Biotech LtdBNR
- BANK OF NOVA SCOTIABNS
- Brookfield Wealth Solutions Ltd.BNT