BLX BLADEX, INC.US-listed
0 posts
BLADEX, INC. (BLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BLADEX, INC. (BLX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BLADEX, INC. traded between a high of $60.08 (Jul 28) and a low of $53.26 (Aug 20). It closed at $54.67 on Oct 16, −7.7% from 3 months ago and +0.4% from a month ago.
3-month high$60.08Jul 28
3-month low$53.26Aug 20
vs 1 month ago+0.4%vs Sep 17
vs 3 months ago−7.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $54.67 | +0.24 | +0.44% |
| Oct 15 (Thu) | $54.43 | −0.14 | −0.26% |
| Oct 14 (Wed) | $54.57 | −0.01 | −0.02% |
| Oct 13 (Tue) | $54.58 | +0.27 | +0.50% |
| Oct 12 (Mon) | $54.31 | +0.31 | +0.57% |
| Oct 9 (Fri) | $54.00 | −0.78 | −1.42% |
| Oct 8 (Thu) | $54.78 | +0.54 | +1.00% |
| Oct 7 (Wed) | $54.24 | −1.34 | −2.41% |
| Oct 6 (Tue) | $55.58 | +0.56 | +1.02% |
| Oct 5 (Mon) | $55.02 | +0.24 | +0.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BLADEX, INC. board
More US stocks in English
- Backblaze, Inc.BLZE
- Trailblazer Acquisition Corp.BLZR
- Macro Bank Inc.BMA
- Bumble Inc.BMBL
- BlackRock Health Sciences TrustBME
- Biomea Fusion, Inc.BMEA
- BlackRock Health Sciences Term TrustBMEZ
- Basel Medical Group LtdBMGL
- Bluemount Holdings LtdBMHL
- BADGER METER INCBMI
- Blue Moon Metals Inc.BMM
- BlackRock 2037 Municipal Target Term TrustBMN