BMA Macro Bank Inc.US-listed
0 posts
Macro Bank Inc. (BMA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Macro Bank Inc. (BMA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Macro Bank Inc. traded between a high of $97.63 (Jul 22) and a low of $63.79 (Oct 14). It closed at $64.04 on Oct 16, −29.0% from 3 months ago and −16.6% from a month ago.
3-month high$97.63Jul 22
3-month low$63.79Oct 14
vs 1 month ago−16.6%vs Sep 17
vs 3 months ago−29.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $64.04 | −0.99 | −1.52% |
| Oct 15 (Thu) | $65.03 | +1.24 | +1.94% |
| Oct 14 (Wed) | $63.79 | −1.92 | −2.92% |
| Oct 13 (Tue) | $65.71 | +0.72 | +1.11% |
| Oct 12 (Mon) | $64.99 | +0.03 | +0.05% |
| Oct 9 (Fri) | $64.96 | −0.94 | −1.43% |
| Oct 8 (Thu) | $65.90 | −0.01 | −0.02% |
| Oct 7 (Wed) | $65.91 | −2.64 | −3.85% |
| Oct 6 (Tue) | $68.55 | −0.23 | −0.33% |
| Oct 5 (Mon) | $68.78 | +4.23 | +6.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Macro Bank Inc. board
More US stocks in English
- Bumble Inc.BMBL
- BlackRock Health Sciences TrustBME
- Biomea Fusion, Inc.BMEA
- BlackRock Health Sciences Term TrustBMEZ
- Basel Medical Group LtdBMGL
- Bluemount Holdings LtdBMHL
- BADGER METER INCBMI
- Blue Moon Metals Inc.BMM
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR