BMEZ BlackRock Health Sciences Term TrustUS-listed
0 posts
BlackRock Health Sciences Term Trust (BMEZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlackRock Health Sciences Term Trust (BMEZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BlackRock Health Sciences Term Trust traded between a high of $17.25 (Aug 19) and a low of $15.14 (Jul 20). It closed at $16.29 on Oct 16, +6.7% from 3 months ago and −1.6% from a month ago.
3-month high$17.25Aug 19
3-month low$15.14Jul 20
vs 1 month ago−1.6%vs Sep 17
vs 3 months ago+6.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.29 | −0.18 | −1.09% |
| Oct 15 (Thu) | $16.47 | +0.16 | +0.98% |
| Oct 14 (Wed) | $16.31 | +0.13 | +0.80% |
| Oct 13 (Tue) | $16.18 | −0.24 | −1.46% |
| Oct 12 (Mon) | $16.42 | −0.10 | −0.61% |
| Oct 9 (Fri) | $16.52 | +0.26 | +1.60% |
| Oct 8 (Thu) | $16.26 | −0.27 | −1.63% |
| Oct 7 (Wed) | $16.53 | +0.15 | +0.92% |
| Oct 6 (Tue) | $16.38 | −0.16 | −0.97% |
| Oct 5 (Mon) | $16.54 | +0.07 | +0.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BlackRock Health Sciences Term Trust board
More US stocks in English
- Basel Medical Group LtdBMGL
- Bluemount Holdings LtdBMHL
- BADGER METER INCBMI
- Blue Moon Metals Inc.BMM
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR
- BIOMERICA INCBMRA
- Bank of Marin BancorpBMRC
- BIOMARIN PHARMACEUTICAL INCBMRN
- BROOKFIELD Corp /ON/BN