BMGL Basel Medical Group LtdUS-listed
0 posts
Basel Medical Group Ltd (BMGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Basel Medical Group Ltd (BMGL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Basel Medical Group Ltd traded between a high of $7.14 (Sep 14) and a low of $3.02 (Oct 1). It closed at $3.95 on Oct 16, −24.9% from 3 months ago and −8.4% from a month ago.
3-month high$7.14Sep 14
3-month low$3.02Oct 1
vs 1 month ago−8.4%vs Sep 17
vs 3 months ago−24.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.95 | +0.04 | +1.02% |
| Oct 15 (Thu) | $3.91 | +0.06 | +1.56% |
| Oct 14 (Wed) | $3.85 | +0.00 | +0.00% |
| Oct 13 (Tue) | $3.85 | +0.14 | +3.77% |
| Oct 12 (Mon) | $3.71 | −0.04 | −1.07% |
| Oct 9 (Fri) | $3.75 | +0.15 | +4.17% |
| Oct 8 (Thu) | $3.60 | +0.32 | +9.76% |
| Oct 7 (Wed) | $3.28 | −0.05 | −1.50% |
| Oct 6 (Tue) | $3.33 | +0.16 | +5.05% |
| Oct 5 (Mon) | $3.17 | −0.11 | −3.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Basel Medical Group Ltd board
More US stocks in English
- Bluemount Holdings LtdBMHL
- BADGER METER INCBMI
- Blue Moon Metals Inc.BMM
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR
- BIOMERICA INCBMRA
- Bank of Marin BancorpBMRC
- BIOMARIN PHARMACEUTICAL INCBMRN
- BROOKFIELD Corp /ON/BN
- Brand Engagement Network Inc.BNAI