BMM Blue Moon Metals Inc.US-listed
0 posts
Blue Moon Metals Inc. (BMM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blue Moon Metals Inc. (BMM) Stock Price History
Blue Moon Metals Inc. closed at $3.15 on Nov 6, 2026, −38.6% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $614 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −38.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.15 | +0.02 | +0.64% |
| Nov 5 (Thu) | $3.13 | +0.15 | +5.03% |
| Nov 4 (Wed) | $2.98 | −0.49 | −14.12% |
| Nov 3 (Tue) | $3.47 | −0.38 | −9.87% |
| Nov 2 (Mon) | $3.85 | +0.11 | +2.94% |
| Oct 30 (Fri) | $3.74 | −0.33 | −8.11% |
| Oct 29 (Thu) | $4.07 | −0.33 | −7.50% |
| Oct 28 (Wed) | $4.40 | +0.04 | +0.92% |
| Oct 27 (Tue) | $4.36 | +0.39 | +9.82% |
| Oct 26 (Mon) | $3.97 | +0.08 | +2.06% |
If you had invested $1,000 3 months ago, it would be worth $529 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −47.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.15 | +0.02 | +0.64% |
| Nov 5 (Thu) | $3.13 | +0.15 | +5.03% |
| Nov 4 (Wed) | $2.98 | −0.49 | −14.12% |
| Nov 3 (Tue) | $3.47 | −0.38 | −9.87% |
| Nov 2 (Mon) | $3.85 | +0.11 | +2.94% |
| Oct 30 (Fri) | $3.74 | −0.33 | −8.11% |
| Oct 29 (Thu) | $4.07 | −0.33 | −7.50% |
| Oct 28 (Wed) | $4.40 | +0.04 | +0.92% |
| Oct 27 (Tue) | $4.36 | +0.39 | +9.82% |
| Oct 26 (Mon) | $3.97 | +0.08 | +2.06% |
If you had invested $1,000 6 months ago, it would be worth $444 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.15 | −15.8% |
| Oct 2026 | $3.74 | −25.5% |
| Sep 2026 | $5.02 | −17.2% |
| Aug 2026 | $6.06 | +17.4% |
| Jul 2026 | $5.16 | −19.2% |
| Jun 2026 | $6.39 | −16.9% |
| May 2026 | $7.69 | +5.5% |
If you had invested $1,000 1 year ago, it would be worth $697 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.1%, while this stock moved −30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.15 | −15.8% |
| Oct 2026 | $3.74 | −25.5% |
| Sep 2026 | $5.02 | −17.2% |
| Aug 2026 | $6.06 | +17.4% |
| Jul 2026 | $5.16 | −19.2% |
| Jun 2026 | $6.39 | −16.9% |
| May 2026 | $7.69 | +5.5% |
| Apr 2026 | $7.29 | +11.5% |
| Mar 2026 | $6.54 | +28.0% |
| Feb 2026 | $5.11 | +20.5% |
| Jan 2026 | $4.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Blue Moon Metals Inc. board
More US stocks in English
- Black Mammoth Metals CorpBMMX
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR
- BIOMERICA INCBMRA
- Bank of Marin BancorpBMRC
- BIOMARIN PHARMACEUTICAL INCBMRN
- BROOKFIELD Corp /ON/BN
- Brand Engagement Network Inc.BNAI
- BNB Standard CorpBNC
- Barnes & Noble Education, Inc.BNED