BMHL Bluemount Holdings LtdUS-listed
0 posts
Bluemount Holdings Ltd (BMHL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluemount Holdings Ltd (BMHL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bluemount Holdings Ltd traded between a high of $5.99 (Aug 21) and a low of $3.30 (Oct 13). It closed at $3.62 on Oct 16, −36.4% from 3 months ago and −37.7% from a month ago.
3-month high$5.99Aug 21
3-month low$3.30Oct 13
vs 1 month ago−37.7%vs Sep 10
vs 3 months ago−36.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.62 | +0.04 | +1.09% |
| Oct 15 (Thu) | $3.58 | +0.20 | +5.95% |
| Oct 14 (Wed) | $3.38 | +0.08 | +2.42% |
| Oct 13 (Tue) | $3.30 | −0.29 | −8.08% |
| Oct 12 (Mon) | $3.59 | +0.04 | +1.13% |
| Oct 9 (Fri) | $3.55 | −0.39 | −9.90% |
| Oct 8 (Thu) | $3.94 | −0.19 | −4.60% |
| Oct 7 (Wed) | $4.13 | −0.48 | −10.41% |
| Oct 6 (Tue) | $4.61 | +0.14 | +3.13% |
| Oct 5 (Mon) | $4.47 | −0.03 | −0.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bluemount Holdings Ltd board
More US stocks in English
- BADGER METER INCBMI
- Blue Moon Metals Inc.BMM
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR
- BIOMERICA INCBMRA
- Bank of Marin BancorpBMRC
- BIOMARIN PHARMACEUTICAL INCBMRN
- BROOKFIELD Corp /ON/BN
- Brand Engagement Network Inc.BNAI
- CEA Industries Inc.BNC