No.2
Disclosure
2026/10/24 05:22
四半期報告書（10-Q）
BMI BADGER METER INCUS-listed
2 posts
BADGER METER INC (BMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BADGER METER INC (BMI) Stock Price History
BADGER METER INC closed at $158.18 on Nov 6, 2026, +27.8% over 1 month, −15.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$163.75Nov 4
1-Month Low$123.73Oct 6
1-Week Change+6.6%vs Oct 30
1-Month Change+27.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,278 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $158.18 | −1.37 | −0.86% |
| Nov 5 (Thu) | $159.55 | −4.20 | −2.56% |
| Nov 4 (Wed) | $163.75 | +11.17 | +7.32% |
| Nov 3 (Tue) | $152.58 | −5.11 | −3.24% |
| Nov 2 (Mon) | $157.69 | +9.31 | +6.27% |
| Oct 30 (Fri) | $148.38 | −1.30 | −0.87% |
| Oct 29 (Thu) | $149.68 | +5.63 | +3.91% |
| Oct 28 (Wed) | $144.05 | −7.70 | −5.07% |
| Oct 27 (Tue) | $151.75 | −4.20 | −2.69% |
| Oct 26 (Mon) | $155.95 | +4.71 | +3.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$163.75Nov 4
3-Month Low$123.54Sep 30
1-Month Change+27.8%vs Oct 6
3-Month Change+15.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $158.18 | −1.37 | −0.86% |
| Nov 5 (Thu) | $159.55 | −4.20 | −2.56% |
| Nov 4 (Wed) | $163.75 | +11.17 | +7.32% |
| Nov 3 (Tue) | $152.58 | −5.11 | −3.24% |
| Nov 2 (Mon) | $157.69 | +9.31 | +6.27% |
| Oct 30 (Fri) | $148.38 | −1.30 | −0.87% |
| Oct 29 (Thu) | $149.68 | +5.63 | +3.91% |
| Oct 28 (Wed) | $144.05 | −7.70 | −5.07% |
| Oct 27 (Tue) | $151.75 | −4.20 | −2.69% |
| Oct 26 (Mon) | $155.95 | +4.71 | +3.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$163.75Nov 4
6-Month Low$114.23May 15
3-Month Change+15.3%vs Aug 6
6-Month Change+27.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,278 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $158.18 | +6.6% |
| Oct 2026 | $148.38 | +20.1% |
| Sep 2026 | $123.54 | −8.8% |
| Aug 2026 | $135.47 | +0.8% |
| Jul 2026 | $134.35 | −9.5% |
| Jun 2026 | $148.38 | +19.8% |
| May 2026 | $123.90 | +2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$187.87Nov 7
52-Week Low$113.41Apr 20
Year to Date−9.3%vs Dec 31
From 52-Week High−15.8%Nov 7
If you had invested $1,000 1 year ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $158.18 | +6.6% |
| Oct 2026 | $148.38 | +20.1% |
| Sep 2026 | $123.54 | −8.8% |
| Aug 2026 | $135.47 | +0.8% |
| Jul 2026 | $134.35 | −9.5% |
| Jun 2026 | $148.38 | +19.8% |
| May 2026 | $123.90 | +2.5% |
| Apr 2026 | $120.91 | −20.6% |
| Mar 2026 | $152.35 | −0.1% |
| Feb 2026 | $152.43 | +4.0% |
| Jan 2026 | $146.58 | −16.0% |
| Dec 2025 | $174.41 | −2.3% |
| Nov 2025 | $178.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$248.22May 26, 2025
3-Year Low$114.23May 15, 2026
Annualized Return+3.6%
Max Drawdown−54.0%
If you had invested $1,000 3 years ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.18 | −9.3% |
| 2025 | $174.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$248.22May 26, 2025
5-Year Low$75.10Jun 13, 2022
Annualized Return+7.7%
Max Drawdown−54.0%
If you had invested $1,000 5 years ago, it would be worth $1,446 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.18 | −9.3% |
| 2025 | $174.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$220.82Feb 2025
All-Time Low$0.59Feb 1985
Total Change+20,768.1%vs Nov 1984
Annualized Return+13.6%
If you had invested $1,000 in Nov 1984, it would be worth $208,681 today (+20,768.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +20,768.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $158.18 | +7.9% |
| 2025 | $146.58 | −31.5% |
| 2024 | $213.91 | +48.6% |
| 2023 | $143.99 | +24.2% |
| 2022 | $115.90 | +14.6% |
| 2021 | $101.17 | +10.3% |
| 2020 | $91.71 | +55.3% |
| 2019 | $59.06 | +11.9% |
| 2018 | $52.79 | +9.5% |
| 2017 | $48.20 | +25.0% |
| 2016 | $38.55 | +38.1% |
| 2015 | $27.92 | −6.7% |
| 2014 | $29.93 | +17.5% |
| 2013 | $25.47 | +2.9% |
| 2012 | $24.75 | +54.0% |
| 2011 | $16.07 | −21.6% |
| 2010 | $20.50 | +8.5% |
| 2009 | $18.90 | +60.2% |
| 2008 | $11.80 | −38.0% |
| 2007 | $19.03 | +31.4% |
| 2006 | $14.48 | +11.6% |
| 2005 | $12.97 | +74.2% |
| 2004 | $7.45 | +72.6% |
| 2003 | $4.31 | +7.8% |
| 2002 | $4.00 | +40.6% |
| 2001 | $2.85 | −14.9% |
| 2000 | $3.34 | −13.0% |
| 1999 | $3.84 | −16.0% |
| 1998 | $4.58 | +5.4% |
| 1997 | $4.34 | +75.4% |
| 1996 | $2.48 | +47.4% |
| 1995 | $1.68 | +19.5% |
| 1994 | $1.41 | +7.7% |
| 1993 | $1.31 | +2.5% |
| 1992 | $1.27 | +27.3% |
| 1991 | $1.00 | +4.1% |
| 1990 | $0.96 | −11.5% |
| 1989 | $1.09 | −5.4% |
| 1988 | $1.15 | +40.0% |
| 1987 | $0.82 | −11.8% |
| 1986 | $0.93 | −1.6% |
| 1985 | $0.95 | +24.7% |
| 1984 | $0.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 21:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BADGER METER INC board
More US stocks in English
- Blue Moon Metals Inc.BMM
- Black Mammoth Metals CorpBMMX
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR
- BIOMERICA INCBMRA
- Bank of Marin BancorpBMRC
- BIOMARIN PHARMACEUTICAL INCBMRN
- BROOKFIELD Corp /ON/BN
- Brand Engagement Network Inc.BNAI
- BNB Standard CorpBNC