BMI BADGER METER INCUS-listed
0 posts
BADGER METER INC (BMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BADGER METER INC (BMI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BADGER METER INC traded between a high of $149.48 (Jul 17) and a low of $123.20 (Jul 23). It closed at $126.48 on Oct 16, −15.4% from 3 months ago and −0.9% from a month ago.
3-month high$149.48Jul 17
3-month low$123.20Jul 23
vs 1 month ago−0.9%vs Sep 17
vs 3 months ago−15.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $126.48 | −0.40 | −0.32% |
| Oct 15 (Thu) | $126.88 | −1.58 | −1.23% |
| Oct 14 (Wed) | $128.46 | −2.79 | −2.13% |
| Oct 13 (Tue) | $131.25 | −1.14 | −0.86% |
| Oct 12 (Mon) | $132.39 | +1.01 | +0.77% |
| Oct 9 (Fri) | $131.38 | +3.72 | +2.91% |
| Oct 8 (Thu) | $127.66 | +3.59 | +2.89% |
| Oct 7 (Wed) | $124.07 | +0.34 | +0.27% |
| Oct 6 (Tue) | $123.73 | −1.16 | −0.93% |
| Oct 5 (Mon) | $124.89 | −2.88 | −2.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BADGER METER INC board
More US stocks in English
- Blue Moon Metals Inc.BMM
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR
- BIOMERICA INCBMRA
- Bank of Marin BancorpBMRC
- BIOMARIN PHARMACEUTICAL INCBMRN
- BROOKFIELD Corp /ON/BN
- Brand Engagement Network Inc.BNAI
- CEA Industries Inc.BNC
- Barnes & Noble Education, Inc.BNED