BME BlackRock Health Sciences TrustUS-listed
0 posts
BlackRock Health Sciences Trust (BME) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlackRock Health Sciences Trust (BME) Stock Price History
BlackRock Health Sciences Trust closed at $46.87 on Nov 6, 2026, +10.1% over 1 month, +20.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,101 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.87 | +0.33 | +0.71% |
| Nov 5 (Thu) | $46.54 | −1.25 | −2.62% |
| Nov 4 (Wed) | $47.79 | +1.10 | +2.36% |
| Nov 3 (Tue) | $46.69 | −0.29 | −0.62% |
| Nov 2 (Mon) | $46.98 | +0.11 | +0.23% |
| Oct 30 (Fri) | $46.87 | +0.13 | +0.28% |
| Oct 29 (Thu) | $46.74 | +0.78 | +1.70% |
| Oct 28 (Wed) | $45.96 | +0.50 | +1.10% |
| Oct 27 (Tue) | $45.46 | +0.25 | +0.55% |
| Oct 26 (Mon) | $45.21 | +0.10 | +0.22% |
If you had invested $1,000 3 months ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.87 | +0.33 | +0.71% |
| Nov 5 (Thu) | $46.54 | −1.25 | −2.62% |
| Nov 4 (Wed) | $47.79 | +1.10 | +2.36% |
| Nov 3 (Tue) | $46.69 | −0.29 | −0.62% |
| Nov 2 (Mon) | $46.98 | +0.11 | +0.23% |
| Oct 30 (Fri) | $46.87 | +0.13 | +0.28% |
| Oct 29 (Thu) | $46.74 | +0.78 | +1.70% |
| Oct 28 (Wed) | $45.96 | +0.50 | +1.10% |
| Oct 27 (Tue) | $45.46 | +0.25 | +0.55% |
| Oct 26 (Mon) | $45.21 | +0.10 | +0.22% |
If you had invested $1,000 6 months ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.87 | +0.0% |
| Oct 2026 | $46.87 | +6.2% |
| Sep 2026 | $44.13 | −3.2% |
| Aug 2026 | $45.59 | +4.8% |
| Jul 2026 | $43.49 | +1.3% |
| Jun 2026 | $42.95 | +6.8% |
| May 2026 | $40.23 | +2.3% |
If you had invested $1,000 1 year ago, it would be worth $1,207 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.87 | +0.0% |
| Oct 2026 | $46.87 | +6.2% |
| Sep 2026 | $44.13 | −3.2% |
| Aug 2026 | $45.59 | +4.8% |
| Jul 2026 | $43.49 | +1.3% |
| Jun 2026 | $42.95 | +6.8% |
| May 2026 | $40.23 | +2.3% |
| Apr 2026 | $39.32 | +2.1% |
| Mar 2026 | $38.51 | −9.6% |
| Feb 2026 | $42.62 | +1.8% |
| Jan 2026 | $41.87 | +1.8% |
| Dec 2025 | $41.13 | −1.0% |
| Nov 2025 | $41.53 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,264 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.87 | +14.0% |
| 2025 | $41.13 | ― |
If you had invested $1,000 5 years ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.87 | +14.0% |
| 2025 | $41.13 | ― |
If you had invested $1,000 in Apr 2005, it would be worth $1,969 today (+96.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved +96.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.87 | +14.0% |
| 2025 | $41.13 | +8.4% |
| 2024 | $37.93 | −6.3% |
| 2023 | $40.46 | −7.2% |
| 2022 | $43.58 | −10.1% |
| 2021 | $48.50 | +1.9% |
| 2020 | $47.59 | +12.0% |
| 2019 | $42.50 | +16.6% |
| 2018 | $36.45 | −0.1% |
| 2017 | $36.50 | +15.0% |
| 2016 | $31.75 | −19.3% |
| 2015 | $39.35 | −7.8% |
| 2014 | $42.70 | +20.5% |
| 2013 | $35.44 | +26.5% |
| 2012 | $28.02 | +11.5% |
| 2011 | $25.13 | −4.2% |
| 2010 | $26.22 | −0.0% |
| 2009 | $26.23 | +31.9% |
| 2008 | $19.89 | −26.4% |
| 2007 | $27.04 | −0.1% |
| 2006 | $27.06 | +6.7% |
| 2005 | $25.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BlackRock Health Sciences Trust board
More US stocks in English
- Biomea Fusion, Inc.BMEA
- BlackRock Health Sciences Term TrustBMEZ
- Basel Medical Group LtdBMGL
- Bluemount Holdings LtdBMHL
- BADGER METER INCBMI
- Blue Moon Metals Inc.BMM
- Black Mammoth Metals CorpBMMX
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR
- BIOMERICA INCBMRA