BME BlackRock Health Sciences TrustUS-listed
0 posts
BlackRock Health Sciences Trust (BME) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlackRock Health Sciences Trust (BME) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BlackRock Health Sciences Trust traded between a high of $46.28 (Aug 26) and a low of $42.36 (Jul 22). It closed at $44.01 on Oct 16, +3.4% from 3 months ago and −1.1% from a month ago.
3-month high$46.28Aug 26
3-month low$42.36Jul 22
vs 1 month ago−1.1%vs Sep 17
vs 3 months ago+3.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $44.01 | −0.71 | −1.59% |
| Oct 15 (Thu) | $44.72 | +0.41 | +0.93% |
| Oct 14 (Wed) | $44.31 | +0.48 | +1.10% |
| Oct 13 (Tue) | $43.83 | −0.52 | −1.17% |
| Oct 12 (Mon) | $44.35 | +0.41 | +0.93% |
| Oct 9 (Fri) | $43.94 | +0.96 | +2.23% |
| Oct 8 (Thu) | $42.98 | −0.08 | −0.19% |
| Oct 7 (Wed) | $43.06 | +0.49 | +1.15% |
| Oct 6 (Tue) | $42.57 | −0.28 | −0.65% |
| Oct 5 (Mon) | $42.85 | −0.49 | −1.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BlackRock Health Sciences Trust board
More US stocks in English
- Biomea Fusion, Inc.BMEA
- BlackRock Health Sciences Term TrustBMEZ
- Basel Medical Group LtdBMGL
- Bluemount Holdings LtdBMHL
- BADGER METER INCBMI
- Blue Moon Metals Inc.BMM
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR
- BIOMERICA INCBMRA
- Bank of Marin BancorpBMRC