No.2
Disclosure
2026/11/05 06:06
四半期報告書（10-Q）
BMBL Bumble Inc.US-listed
2 posts
Bumble Inc. (BMBL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bumble Inc. (BMBL) Stock Price History
Bumble Inc. closed at $5.97 on Nov 6, 2026, +137.8% over 1 month, +40.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.00Nov 4
1-Month Low$2.50Oct 7
1-Week Change−0.3%vs Oct 30
1-Month Change+137.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $2,378 today (+137.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +137.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.97 | −0.01 | −0.17% |
| Nov 5 (Thu) | $5.98 | −0.02 | −0.33% |
| Nov 4 (Wed) | $6.00 | +0.02 | +0.33% |
| Nov 3 (Tue) | $5.98 | +0.01 | +0.17% |
| Nov 2 (Mon) | $5.97 | −0.02 | −0.33% |
| Oct 30 (Fri) | $5.99 | +0.01 | +0.17% |
| Oct 29 (Thu) | $5.98 | +0.02 | +0.34% |
| Oct 28 (Wed) | $5.96 | −0.02 | −0.33% |
| Oct 27 (Tue) | $5.98 | +0.01 | +0.17% |
| Oct 26 (Mon) | $5.97 | +0.01 | +0.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.00Nov 4
3-Month Low$2.50Oct 7
1-Month Change+137.8%vs Oct 6
3-Month Change+109.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,098 today (+109.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +109.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.97 | −0.01 | −0.17% |
| Nov 5 (Thu) | $5.98 | −0.02 | −0.33% |
| Nov 4 (Wed) | $6.00 | +0.02 | +0.33% |
| Nov 3 (Tue) | $5.98 | +0.01 | +0.17% |
| Nov 2 (Mon) | $5.97 | −0.02 | −0.33% |
| Oct 30 (Fri) | $5.99 | +0.01 | +0.17% |
| Oct 29 (Thu) | $5.98 | +0.02 | +0.34% |
| Oct 28 (Wed) | $5.96 | −0.02 | −0.33% |
| Oct 27 (Tue) | $5.98 | +0.01 | +0.17% |
| Oct 26 (Mon) | $5.97 | +0.01 | +0.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.00Nov 4
6-Month Low$2.50Oct 7
3-Month Change+109.8%vs Aug 6
6-Month Change+74.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,741 today (+74.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +74.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.97 | −0.3% |
| Oct 2026 | $5.99 | +127.8% |
| Sep 2026 | $2.63 | −4.0% |
| Aug 2026 | $2.74 | −3.9% |
| Jul 2026 | $2.85 | −10.9% |
| Jun 2026 | $3.20 | +0.9% |
| May 2026 | $3.17 | −23.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.00Nov 4
52-Week Low$2.50Oct 7
Year to Date+67.2%vs Dec 31
From 52-Week High−0.5%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,400 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.97 | −0.3% |
| Oct 2026 | $5.99 | +127.8% |
| Sep 2026 | $2.63 | −4.0% |
| Aug 2026 | $2.74 | −3.9% |
| Jul 2026 | $2.85 | −10.9% |
| Jun 2026 | $3.20 | +0.9% |
| May 2026 | $3.17 | −23.6% |
| Apr 2026 | $4.15 | +27.3% |
| Mar 2026 | $3.26 | +7.2% |
| Feb 2026 | $3.04 | −9.3% |
| Jan 2026 | $3.35 | −6.2% |
| Dec 2025 | $3.57 | +0.6% |
| Nov 2025 | $3.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.16Dec 11, 2023
3-Year Low$2.54Oct 2, 2026
Annualized Return−25.2%
Max Drawdown−83.2%
If you had invested $1,000 3 years ago, it would be worth $419 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.97 | +67.2% |
| 2025 | $3.57 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.92Jul 25, 2022
5-Year Low$2.54Oct 2, 2026
Annualized Return−30.4%
Max Drawdown−93.3%
If you had invested $1,000 5 years ago, it would be worth $163 today (−83.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.97 | +67.2% |
| 2025 | $3.57 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$75.46Feb 2021
All-Time Low$2.54Sep 2026
Total Change−92.1%vs Feb 2021
Annualized Return−35.7%
If you had invested $1,000 in Feb 2021, it would be worth $79 today (−92.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −92.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.97 | +64.9% |
| 2025 | $3.62 | −55.3% |
| 2024 | $8.10 | −45.0% |
| 2023 | $14.74 | −30.0% |
| 2022 | $21.05 | −37.8% |
| 2021 | $33.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 21:56
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Bumble Inc. board
More US stocks in English
- BlackRock Health Sciences TrustBME
- Biomea Fusion, Inc.BMEA
- BlackRock Health Sciences Term TrustBMEZ
- Basel Medical Group LtdBMGL
- Bluemount Holdings LtdBMHL
- BADGER METER INCBMI
- Blue Moon Metals Inc.BMM
- Black Mammoth Metals CorpBMMX
- BlackRock 2037 Municipal Target Term TrustBMN
- BITMINE IMMERSION TECHNOLOGIES, INC.BMNR
- BANK OF MONTREAL /CAN/BMO
- Beamr Imaging Ltd.BMR