BLUW Blue Water Acquisition Corp. IIIUS-listed
0 posts
Blue Water Acquisition Corp. III (BLUW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blue Water Acquisition Corp. III (BLUW) Stock Price HistoryNew 52-week high
Blue Water Acquisition Corp. III closed at $10.41 on Nov 6, 2026, +0.2% over 1 month, +3.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.41 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.40 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.40 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.39 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.40 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.39 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.39 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.38 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.38 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.39 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.41 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.40 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.40 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.39 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.40 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.39 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.39 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.38 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.38 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.39 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.41 | +0.1% |
| Oct 2026 | $10.40 | +0.2% |
| Sep 2026 | $10.38 | +0.0% |
| Aug 2026 | $10.38 | +0.2% |
| Jul 2026 | $10.36 | +0.3% |
| Jun 2026 | $10.33 | +0.6% |
| May 2026 | $10.27 | +0.1% |
If you had invested $1,000 1 year ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.41 | +0.1% |
| Oct 2026 | $10.40 | +0.2% |
| Sep 2026 | $10.38 | +0.0% |
| Aug 2026 | $10.38 | +0.2% |
| Jul 2026 | $10.36 | +0.3% |
| Jun 2026 | $10.33 | +0.6% |
| May 2026 | $10.27 | +0.1% |
| Apr 2026 | $10.26 | −0.2% |
| Mar 2026 | $10.28 | −0.6% |
| Feb 2026 | $10.34 | +0.0% |
| Jan 2026 | $10.34 | +0.2% |
| Dec 2025 | $10.32 | +2.6% |
| Nov 2025 | $10.06 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +18.3%, while this stock moved +4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.41 | +0.9% |
| 2025 | $10.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Blue Water Acquisition Corp. III board
More US stocks in English
- BLACKROCK Ltd DURATION INCOME TRUSTBLW
- BLADEX, INC.BLX
- Backblaze, Inc.BLZE
- Trailblazer Acquisition Corp.BLZR
- Macro Bank Inc.BMA
- Bumble Inc.BMBL
- BlackRock Health Sciences TrustBME
- Biomea Fusion, Inc.BMEA
- BlackRock Health Sciences Term TrustBMEZ
- Basel Medical Group LtdBMGL
- Bluemount Holdings LtdBMHL
- BADGER METER INCBMI