No.2
Disclosure
2026/11/05 06:47
四半期報告書（10-Q）
BLLN BillionToOne, Inc.US-listed
2 posts
BillionToOne, Inc. (BLLN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BillionToOne, Inc. (BLLN) Stock Price History
BillionToOne, Inc. closed at $113.94 on Nov 6, 2026, +14.0% over 1 month, +13.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$114.84Oct 29
1-Month Low$93.07Oct 12
1-Week Change+0.5%vs Oct 30
1-Month Change+14.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,140 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $113.94 | +1.55 | +1.38% |
| Nov 5 (Thu) | $112.39 | −1.50 | −1.32% |
| Nov 4 (Wed) | $113.89 | +3.44 | +3.11% |
| Nov 3 (Tue) | $110.45 | +0.04 | +0.04% |
| Nov 2 (Mon) | $110.41 | −2.91 | −2.57% |
| Oct 30 (Fri) | $113.32 | −1.52 | −1.32% |
| Oct 29 (Thu) | $114.84 | +0.84 | +0.74% |
| Oct 28 (Wed) | $114.00 | −0.07 | −0.06% |
| Oct 27 (Tue) | $114.07 | +2.60 | +2.34% |
| Oct 26 (Mon) | $111.47 | +3.70 | +3.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$124.90Sep 24
3-Month Low$87.99Aug 18
1-Month Change+14.0%vs Oct 6
3-Month Change+24.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,243 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $113.94 | +1.55 | +1.38% |
| Nov 5 (Thu) | $112.39 | −1.50 | −1.32% |
| Nov 4 (Wed) | $113.89 | +3.44 | +3.11% |
| Nov 3 (Tue) | $110.45 | +0.04 | +0.04% |
| Nov 2 (Mon) | $110.41 | −2.91 | −2.57% |
| Oct 30 (Fri) | $113.32 | −1.52 | −1.32% |
| Oct 29 (Thu) | $114.84 | +0.84 | +0.74% |
| Oct 28 (Wed) | $114.00 | −0.07 | −0.06% |
| Oct 27 (Tue) | $114.07 | +2.60 | +2.34% |
| Oct 26 (Mon) | $111.47 | +3.70 | +3.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$149.97Aug 5
6-Month Low$81.40May 6
3-Month Change+24.3%vs Aug 6
6-Month Change+40.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,400 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $113.94 | +0.5% |
| Oct 2026 | $113.32 | +6.5% |
| Sep 2026 | $106.44 | +17.4% |
| Aug 2026 | $90.67 | −34.6% |
| Jul 2026 | $138.60 | +15.5% |
| Jun 2026 | $119.98 | +21.2% |
| May 2026 | $98.99 | +31.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$149.97Aug 5
52-Week Low$64.03Mar 12
Year to Date+39.2%vs Dec 31
From 52-Week High−24.0%Aug 5
If you had invested $1,000 1 year ago, it would be worth $1,139 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $113.94 | +0.5% |
| Oct 2026 | $113.32 | +6.5% |
| Sep 2026 | $106.44 | +17.4% |
| Aug 2026 | $90.67 | −34.6% |
| Jul 2026 | $138.60 | +15.5% |
| Jun 2026 | $119.98 | +21.2% |
| May 2026 | $98.99 | +31.9% |
| Apr 2026 | $75.05 | −4.9% |
| Mar 2026 | $78.94 | +3.4% |
| Feb 2026 | $76.33 | −7.5% |
| Jan 2026 | $82.51 | +0.8% |
| Dec 2025 | $81.84 | −37.1% |
| Nov 2025 | $130.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BillionToOne, Inc. board
More US stocks in English
- Bloomin' Brands, Inc.BLMN
- Blend Labs, Inc.BLND
- Beeline Holdings, Inc.BLNE
- Blink Charging Co.BLNK
- Bluerock Acquisition Corp.BLRK
- BioLineRx Ltd.BLRX
- BullishBLSH
- BlossomHill Therapeutics, Inc.BLSM
- BELITE BIO, INCBLTE
- Blue Water Acquisition Corp. IIIBLUW
- BLACKROCK Ltd DURATION INCOME TRUSTBLW
- BLADEX, INC.BLX