No.3
Disclosure
2026/09/18 20:30
四半期報告書（10-Q）
BLSM BlossomHill Therapeutics, Inc.US-listed
3 posts
BlossomHill Therapeutics, Inc. (BLSM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlossomHill Therapeutics, Inc. (BLSM) Stock Price History
BlossomHill Therapeutics, Inc. closed at $13.50 on Nov 6, 2026, −21.9% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$17.48Oct 9
1-Month Low$12.35Nov 5
1-Week Change−1.8%vs Oct 30
1-Month Change−21.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.50 | +1.15 | +9.31% |
| Nov 5 (Thu) | $12.35 | −0.06 | −0.48% |
| Nov 3 (Tue) | $12.41 | −0.01 | −0.08% |
| Nov 2 (Mon) | $12.42 | −1.33 | −9.67% |
| Oct 30 (Fri) | $13.75 | −1.46 | −9.60% |
| Oct 29 (Thu) | $15.21 | −1.25 | −7.59% |
| Oct 28 (Wed) | $16.46 | +0.70 | +4.44% |
| Oct 27 (Tue) | $15.76 | −0.63 | −3.84% |
| Oct 26 (Mon) | $16.39 | +1.76 | +12.03% |
| Oct 23 (Fri) | $14.63 | −1.18 | −7.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.82Sep 17
3-Month Low$12.35Nov 5
1-Month Change−21.9%vs Oct 6
3-Month Change−15.6%vs Aug 7
If you had invested $1,000 3 months ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.50 | +1.15 | +9.31% |
| Nov 5 (Thu) | $12.35 | −0.06 | −0.48% |
| Nov 3 (Tue) | $12.41 | −0.01 | −0.08% |
| Nov 2 (Mon) | $12.42 | −1.33 | −9.67% |
| Oct 30 (Fri) | $13.75 | −1.46 | −9.60% |
| Oct 29 (Thu) | $15.21 | −1.25 | −7.59% |
| Oct 28 (Wed) | $16.46 | +0.70 | +4.44% |
| Oct 27 (Tue) | $15.76 | −0.63 | −3.84% |
| Oct 26 (Mon) | $16.39 | +1.76 | +12.03% |
| Oct 23 (Fri) | $14.63 | −1.18 | −7.46% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/18 20:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 20:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BlossomHill Therapeutics, Inc. board
More US stocks in English
- BELITE BIO, INCBLTE
- Blue Water Acquisition Corp. IIIBLUW
- BLACKROCK Ltd DURATION INCOME TRUSTBLW
- BLADEX, INC.BLX
- Backblaze, Inc.BLZE
- Trailblazer Acquisition Corp.BLZR
- Macro Bank Inc.BMA
- Bumble Inc.BMBL
- BlackRock Health Sciences TrustBME
- Biomea Fusion, Inc.BMEA
- BlackRock Health Sciences Term TrustBMEZ
- Basel Medical Group LtdBMGL