No.4
Disclosure
2026/11/06 07:00
四半期報告書（10-Q）
BLNK Blink Charging Co.US-listed
4 posts
Blink Charging Co. (BLNK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blink Charging Co. (BLNK) Stock Price History
Blink Charging Co. closed at $0.51 on Nov 6, 2026, +0.4% over 1 month, −67.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.51Nov 6
1-Month Low$0.38Oct 26
1-Week Change+28.2%vs Oct 30
1-Month Change+0.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.51 | +0.11 | +25.98% |
| Nov 5 (Thu) | $0.41 | −0.04 | −9.53% |
| Nov 4 (Wed) | $0.45 | +0.03 | +6.12% |
| Nov 3 (Tue) | $0.43 | −0.00 | −0.23% |
| Nov 2 (Mon) | $0.43 | +0.03 | +6.23% |
| Oct 30 (Fri) | $0.40 | −0.01 | −2.67% |
| Oct 29 (Thu) | $0.41 | +0.00 | +0.73% |
| Oct 28 (Wed) | $0.41 | +0.03 | +6.51% |
| Oct 27 (Tue) | $0.38 | +0.01 | +1.86% |
| Oct 26 (Mon) | $0.38 | −0.01 | −1.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.61Aug 7
3-Month Low$0.38Oct 26
1-Month Change+0.4%vs Oct 6
3-Month Change−4.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.51 | +0.11 | +25.98% |
| Nov 5 (Thu) | $0.41 | −0.04 | −9.53% |
| Nov 4 (Wed) | $0.45 | +0.03 | +6.12% |
| Nov 3 (Tue) | $0.43 | −0.00 | −0.23% |
| Nov 2 (Mon) | $0.43 | +0.03 | +6.23% |
| Oct 30 (Fri) | $0.40 | −0.01 | −2.67% |
| Oct 29 (Thu) | $0.41 | +0.00 | +0.73% |
| Oct 28 (Wed) | $0.41 | +0.03 | +6.51% |
| Oct 27 (Tue) | $0.38 | +0.01 | +1.86% |
| Oct 26 (Mon) | $0.38 | −0.01 | −1.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.96May 11
6-Month Low$0.38Oct 26
3-Month Change−4.8%vs Aug 6
6-Month Change−40.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $598 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.51 | +28.2% |
| Oct 2026 | $0.40 | −25.7% |
| Sep 2026 | $0.54 | +3.8% |
| Aug 2026 | $0.52 | +0.6% |
| Jul 2026 | $0.52 | −19.2% |
| Jun 2026 | $0.64 | −22.5% |
| May 2026 | $0.83 | +13.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.62Nov 10
52-Week Low$0.38Oct 26
Year to Date−22.9%vs Dec 31
From 52-Week High−68.3%Nov 10
If you had invested $1,000 1 year ago, it would be worth $323 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −67.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.51 | +28.2% |
| Oct 2026 | $0.40 | −25.7% |
| Sep 2026 | $0.54 | +3.8% |
| Aug 2026 | $0.52 | +0.6% |
| Jul 2026 | $0.52 | −19.2% |
| Jun 2026 | $0.64 | −22.5% |
| May 2026 | $0.83 | +13.9% |
| Apr 2026 | $0.73 | +27.9% |
| Mar 2026 | $0.57 | −14.2% |
| Feb 2026 | $0.66 | −6.9% |
| Jan 2026 | $0.71 | +6.4% |
| Dec 2025 | $0.67 | −49.1% |
| Nov 2025 | $1.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.91Nov 13, 2023
3-Year Low$0.38Oct 23, 2026
Annualized Return−44.9%
Max Drawdown−90.2%
If you had invested $1,000 3 years ago, it would be worth $167 today (−83.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −83.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −22.9% |
| 2025 | $0.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.08Nov 15, 2021
5-Year Low$0.38Oct 23, 2026
Annualized Return−58.2%
Max Drawdown−99.1%
If you had invested $1,000 5 years ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −22.9% |
| 2025 | $0.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3,500.00Jul 2010
All-Time Low$0.40Oct 2026
Total Change−100.0%vs Jan 2010
Annualized Return−39.8%
If you had invested $1,000 in Jan 2010, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +567.9%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −22.9% |
| 2025 | $0.67 | −52.0% |
| 2024 | $1.39 | −59.0% |
| 2023 | $3.39 | −69.1% |
| 2022 | $10.97 | −58.6% |
| 2021 | $26.51 | −38.0% |
| 2020 | $42.75 | +2,198.4% |
| 2019 | $1.86 | +8.1% |
| 2018 | $1.72 | −61.8% |
| 2017 | $4.50 | −34.8% |
| 2016 | $6.90 | +2.2% |
| 2015 | $6.75 | −67.1% |
| 2014 | $20.50 | −67.2% |
| 2013 | $62.50 | −21.9% |
| 2012 | $80.00 | +17.6% |
| 2011 | $68.00 | −94.8% |
| 2010 | $1,300.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:00 10-Q
- 11/05 16:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 07:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 21:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）