BLRK Bluerock Acquisition Corp.US-listed
0 posts
Bluerock Acquisition Corp. (BLRK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluerock Acquisition Corp. (BLRK) Stock Price History
Bluerock Acquisition Corp. closed at $10.13 on Nov 6, 2026, +0.0% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.13 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.13 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.12 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.13 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.13 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.12 | +0.02 | +0.20% |
| Oct 27 (Tue) | $10.10 | −0.01 | −0.10% |
| Oct 26 (Mon) | $10.11 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.10 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.10 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.13 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.13 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.12 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.13 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.13 | +0.01 | +0.10% |
| Oct 28 (Wed) | $10.12 | +0.02 | +0.20% |
| Oct 27 (Tue) | $10.10 | −0.01 | −0.10% |
| Oct 26 (Mon) | $10.11 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.10 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.10 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.13 | +0.0% |
| Oct 2026 | $10.13 | +0.1% |
| Sep 2026 | $10.12 | +0.4% |
| Aug 2026 | $10.08 | −0.4% |
| Jul 2026 | $10.12 | +1.4% |
| Jun 2026 | $9.98 | +0.1% |
| May 2026 | $9.97 | +0.4% |
If you had invested $1,000 1 year ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.7%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.13 | +0.0% |
| Oct 2026 | $10.13 | +0.1% |
| Sep 2026 | $10.12 | +0.4% |
| Aug 2026 | $10.08 | −0.4% |
| Jul 2026 | $10.12 | +1.4% |
| Jun 2026 | $9.98 | +0.1% |
| May 2026 | $9.97 | +0.4% |
| Apr 2026 | $9.93 | +0.3% |
| Mar 2026 | $9.90 | +0.2% |
| Feb 2026 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bluerock Acquisition Corp. board
More US stocks in English
- BioLineRx Ltd.BLRX
- BullishBLSH
- BlossomHill Therapeutics, Inc.BLSM
- BELITE BIO, INCBLTE
- Blue Water Acquisition Corp. IIIBLUW
- BLACKROCK Ltd DURATION INCOME TRUSTBLW
- BLADEX, INC.BLX
- Backblaze, Inc.BLZE
- Trailblazer Acquisition Corp.BLZR
- Macro Bank Inc.BMA
- Bumble Inc.BMBL
- BlackRock Health Sciences TrustBME