BLRK Bluerock Acquisition Corp.US-listed
0 posts
Bluerock Acquisition Corp. (BLRK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluerock Acquisition Corp. (BLRK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bluerock Acquisition Corp. traded between a high of $10.14 (Oct 12) and a low of $10.01 (Jul 21). It closed at $10.09 on Oct 16, +0.6% from 3 months ago and −0.1% from a month ago.
3-month high$10.14Oct 12
3-month low$10.01Jul 21
vs 1 month ago−0.1%vs Sep 8
vs 3 months ago+0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.09 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.09 | −0.04 | −0.39% |
| Oct 14 (Wed) | $10.13 | −0.01 | −0.10% |
| Oct 13 (Tue) | $10.14 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.14 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.13 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.13 | +0.01 | +0.10% |
| Oct 2 (Fri) | $10.12 | +0.00 | +0.00% |
| Sep 29 (Tue) | $10.12 | +0.01 | +0.10% |
| Sep 28 (Mon) | $10.11 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bluerock Acquisition Corp. board
More US stocks in English
- BioLineRx Ltd.BLRX
- BullishBLSH
- BlossomHill Therapeutics, Inc.BLSM
- BELITE BIO, INCBLTE
- Blue Water Acquisition Corp. IIIBLUW
- BLACKROCK Ltd DURATION INCOME TRUSTBLW
- BLADEX, INC.BLX
- Backblaze, Inc.BLZE
- Trailblazer Acquisition Corp.BLZR
- Macro Bank Inc.BMA
- Bumble Inc.BMBL
- BlackRock Health Sciences TrustBME