No.3
Disclosure
2026/11/06 06:11
四半期報告書（10-Q）
BLND Blend Labs, Inc.US-listed
3 posts
Blend Labs, Inc. (BLND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blend Labs, Inc. (BLND) Stock Price History
Blend Labs, Inc. closed at $0.98 on Nov 6, 2026, −3.5% over 1 month, −64.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.28Nov 4
1-Month Low$0.90Oct 16
1-Week Change−12.1%vs Oct 30
1-Month Change−3.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.98 | −0.16 | −13.68% |
| Nov 5 (Thu) | $1.14 | −0.14 | −10.94% |
| Nov 4 (Wed) | $1.28 | +0.12 | +10.34% |
| Nov 3 (Tue) | $1.16 | −0.04 | −3.33% |
| Nov 2 (Mon) | $1.20 | +0.08 | +7.14% |
| Oct 30 (Fri) | $1.12 | −0.04 | −3.45% |
| Oct 29 (Thu) | $1.16 | +0.00 | +0.00% |
| Oct 26 (Mon) | $1.16 | −0.01 | −0.85% |
| Oct 23 (Fri) | $1.17 | +0.06 | +5.41% |
| Oct 22 (Thu) | $1.11 | +0.01 | +0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.95Aug 6
3-Month Low$0.90Oct 16
1-Month Change−3.5%vs Oct 6
3-Month Change−49.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $505 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.98 | −0.16 | −13.68% |
| Nov 5 (Thu) | $1.14 | −0.14 | −10.94% |
| Nov 4 (Wed) | $1.28 | +0.12 | +10.34% |
| Nov 3 (Tue) | $1.16 | −0.04 | −3.33% |
| Nov 2 (Mon) | $1.20 | +0.08 | +7.14% |
| Oct 30 (Fri) | $1.12 | −0.04 | −3.45% |
| Oct 29 (Thu) | $1.16 | +0.00 | +0.00% |
| Oct 26 (Mon) | $1.16 | −0.01 | −0.85% |
| Oct 23 (Fri) | $1.17 | +0.06 | +5.41% |
| Oct 22 (Thu) | $1.11 | +0.01 | +0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.01Aug 5
6-Month Low$0.90Oct 16
3-Month Change−49.5%vs Aug 6
6-Month Change−38.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $615 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.98 | −12.1% |
| Oct 2026 | $1.12 | +8.7% |
| Sep 2026 | $1.03 | −33.5% |
| Aug 2026 | $1.55 | −12.9% |
| Jul 2026 | $1.78 | +4.1% |
| Jun 2026 | $1.71 | −4.5% |
| May 2026 | $1.79 | +22.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.34Dec 9
52-Week Low$0.90Oct 16
Year to Date−67.6%vs Dec 31
From 52-Week High−70.5%Dec 9
If you had invested $1,000 1 year ago, it would be worth $353 today (−64.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −64.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.98 | −12.1% |
| Oct 2026 | $1.12 | +8.7% |
| Sep 2026 | $1.03 | −33.5% |
| Aug 2026 | $1.55 | −12.9% |
| Jul 2026 | $1.78 | +4.1% |
| Jun 2026 | $1.71 | −4.5% |
| May 2026 | $1.79 | +22.6% |
| Apr 2026 | $1.46 | −14.1% |
| Mar 2026 | $1.70 | +1.2% |
| Feb 2026 | $1.68 | −29.4% |
| Jan 2026 | $2.38 | −21.7% |
| Dec 2025 | $3.04 | −3.8% |
| Nov 2025 | $3.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.35Dec 2, 2024
3-Year Low$0.90Oct 16, 2026
Annualized Return−6.7%
Max Drawdown−83.2%
If you had invested $1,000 3 years ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.98 | −67.6% |
| 2025 | $3.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.76Nov 8, 2021
5-Year Low$0.59Apr 24, 2023
Annualized Return−40.1%
Max Drawdown−95.4%
If you had invested $1,000 5 years ago, it would be worth $77 today (−92.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.98 | −67.6% |
| 2025 | $3.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.90Jul 2021
All-Time Low$0.59Apr 2023
Total Change−95.3%vs Jul 2021
Annualized Return−43.7%
If you had invested $1,000 in Jul 2021, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.98 | −67.4% |
| 2025 | $3.02 | −20.5% |
| 2024 | $3.80 | +49.0% |
| 2023 | $2.55 | +77.1% |
| 2022 | $1.44 | −80.4% |
| 2021 | $7.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:11 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Blend Labs, Inc. board
More US stocks in English
- Beeline Holdings, Inc.BLNE
- Blink Charging Co.BLNK
- Bluerock Acquisition Corp.BLRK
- BioLineRx Ltd.BLRX
- BullishBLSH
- BlossomHill Therapeutics, Inc.BLSM
- BELITE BIO, INCBLTE
- Blue Water Acquisition Corp. IIIBLUW
- BLACKROCK Ltd DURATION INCOME TRUSTBLW
- BLADEX, INC.BLX
- Backblaze, Inc.BLZE
- Trailblazer Acquisition Corp.BLZR