Beeline Holdings, Inc. (BLNE) Stock Discussion Board

BLNE Beeline Holdings, Inc.US-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beeline Holdings, Inc. (BLNE) at a glance

Ticker: BLNE
Company: Beeline Holdings, Inc.
Market: US-listed
Share price: $0.61 +0.00 (+0.49%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beeline Holdings, Inc. (BLNE) Stock Price HistoryNear an all-time low

Beeline Holdings, Inc. closed at $0.61 on Nov 6, 2026, −21.7% over 1 month, −71.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$0.78Oct 16

1-Month Low$0.61Nov 5

1-Week Change−6.3%vs Oct 30

1-Month Change−21.7%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $783 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −21.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.61	+0.00	+0.49%
Nov 5 (Thu)	$0.61	−0.09	−12.28%
Nov 4 (Wed)	$0.69	−0.01	−0.72%
Nov 3 (Tue)	$0.70	+0.04	+6.09%
Nov 2 (Mon)	$0.66	+0.01	+0.92%
Oct 30 (Fri)	$0.65	−0.02	−2.69%
Oct 29 (Thu)	$0.67	−0.04	−5.11%
Oct 28 (Wed)	$0.71	−0.00	−0.56%
Oct 27 (Tue)	$0.71	+0.04	+6.14%
Oct 26 (Mon)	$0.67	+0.01	+1.37%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.12Aug 10

3-Month Low$0.61Nov 5

1-Month Change−21.7%vs Oct 6

3-Month Change−39.6%vs Aug 5

If you had invested $1,000 3 months ago, it would be worth $604 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.9%, while this stock moved −39.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.61	+0.00	+0.49%
Nov 5 (Thu)	$0.61	−0.09	−12.28%
Nov 4 (Wed)	$0.69	−0.01	−0.72%
Nov 3 (Tue)	$0.70	+0.04	+6.09%
Nov 2 (Mon)	$0.66	+0.01	+0.92%
Oct 30 (Fri)	$0.65	−0.02	−2.69%
Oct 29 (Thu)	$0.67	−0.04	−5.11%
Oct 28 (Wed)	$0.71	−0.00	−0.56%
Oct 27 (Tue)	$0.71	+0.04	+6.14%
Oct 26 (Mon)	$0.67	+0.01	+1.37%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$2.11May 6

6-Month Low$0.61Nov 5

3-Month Change−39.6%vs Aug 5

6-Month Change−71.1%vs May 6

If you had invested $1,000 6 months ago, it would be worth $289 today (−71.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −71.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.61	−6.3%
Oct 2026	$0.65	−22.5%
Sep 2026	$0.84	−15.6%
Aug 2026	$1.00	+13.6%
Jul 2026	$0.88	−28.2%
Jun 2026	$1.22	−6.9%
May 2026	$1.31	−26.0%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$3.59Feb 4

52-Week Low$0.61Nov 5

Year to Date−64.5%vs Dec 31

From 52-Week High−83.0%Feb 4

If you had invested $1,000 1 year ago, it would be worth $289 today (−71.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −71.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.61	−6.3%
Oct 2026	$0.65	−22.5%
Sep 2026	$0.84	−15.6%
Aug 2026	$1.00	+13.6%
Jul 2026	$0.88	−28.2%
Jun 2026	$1.22	−6.9%
May 2026	$1.31	−26.0%
Apr 2026	$1.77	−24.7%
Mar 2026	$2.35	−16.1%
Feb 2026	$2.80	−7.6%
Jan 2026	$3.03	+76.2%
Dec 2025	$1.72	−16.1%
Nov 2025	$2.05	―

Price13-week MA26-week MAS&P 500

3-Year High$16.30May 6, 2024

3-Year Low$0.61Nov 6, 2026

Annualized Return−62.4%

Max Drawdown−96.3%

If you had invested $1,000 3 years ago, it would be worth $53 today (−94.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −94.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.61	−64.5%
2025	$1.72	―

Price13-week MA26-week MAS&P 500

5-Year High$576.00Nov 8, 2021

5-Year Low$0.61Nov 6, 2026

Annualized Return−74.6%

Max Drawdown−99.9%

If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.61	−64.5%
2025	$1.72	―

Price1-year MA2-year MAS&P 500

All-Time High$1,700.00Jun 2018

All-Time Low$0.61Nov 2026

Total Change−99.9%vs Feb 2017

Annualized Return−53.4%

If you had invested $1,000 in Feb 2017, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +212.1%, while this stock moved −99.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.61	−64.5%
2025	$1.72	−82.1%
2024	$9.63	−25.3%
2023	$12.90	−71.8%
2022	$45.80	−87.2%
2021	$358.00	+39.8%
2020	$256.00	−56.6%
2019	$590.00	−52.3%
2018	$1,236.00	+53.3%
2017	$806.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/20 22:00