No.4
Disclosure
2026/11/06 21:05
四半期報告書（10-Q）
BLMN Bloomin' Brands, Inc.US-listed
4 posts
Bloomin' Brands, Inc. (BLMN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bloomin' Brands, Inc. (BLMN) Stock Price History
Bloomin' Brands, Inc. closed at $9.75 on Nov 6, 2026, +16.9% over 1 month, +46.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.97Nov 4
1-Month Low$8.17Oct 7
1-Week Change−7.8%vs Oct 30
1-Month Change+16.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,169 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.75 | −0.72 | −6.88% |
| Nov 5 (Thu) | $10.47 | −0.50 | −4.56% |
| Nov 4 (Wed) | $10.97 | +0.74 | +7.23% |
| Nov 3 (Tue) | $10.23 | −0.67 | −6.15% |
| Nov 2 (Mon) | $10.90 | +0.33 | +3.12% |
| Oct 30 (Fri) | $10.57 | −0.12 | −1.12% |
| Oct 29 (Thu) | $10.69 | +0.70 | +7.01% |
| Oct 28 (Wed) | $9.99 | +0.91 | +10.02% |
| Oct 27 (Tue) | $9.08 | −0.06 | −0.66% |
| Oct 26 (Mon) | $9.14 | −0.06 | −0.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.63Aug 21
3-Month Low$7.75Sep 30
1-Month Change+16.9%vs Oct 6
3-Month Change−10.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.75 | −0.72 | −6.88% |
| Nov 5 (Thu) | $10.47 | −0.50 | −4.56% |
| Nov 4 (Wed) | $10.97 | +0.74 | +7.23% |
| Nov 3 (Tue) | $10.23 | −0.67 | −6.15% |
| Nov 2 (Mon) | $10.90 | +0.33 | +3.12% |
| Oct 30 (Fri) | $10.57 | −0.12 | −1.12% |
| Oct 29 (Thu) | $10.69 | +0.70 | +7.01% |
| Oct 28 (Wed) | $9.99 | +0.91 | +10.02% |
| Oct 27 (Tue) | $9.08 | −0.06 | −0.66% |
| Oct 26 (Mon) | $9.14 | −0.06 | −0.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.85Aug 5
6-Month Low$7.07Jun 8
3-Month Change−10.4%vs Aug 6
6-Month Change+20.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,201 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.75 | −7.8% |
| Oct 2026 | $10.57 | +36.4% |
| Sep 2026 | $7.75 | −24.8% |
| Aug 2026 | $10.30 | +18.9% |
| Jul 2026 | $8.66 | −5.3% |
| Jun 2026 | $9.14 | +8.3% |
| May 2026 | $8.44 | +38.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.85Aug 5
52-Week Low$5.26Mar 27
Year to Date+58.0%vs Dec 31
From 52-Week High−17.7%Aug 5
If you had invested $1,000 1 year ago, it would be worth $1,460 today (+46.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +46.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.75 | −7.8% |
| Oct 2026 | $10.57 | +36.4% |
| Sep 2026 | $7.75 | −24.8% |
| Aug 2026 | $10.30 | +18.9% |
| Jul 2026 | $8.66 | −5.3% |
| Jun 2026 | $9.14 | +8.3% |
| May 2026 | $8.44 | +38.4% |
| Apr 2026 | $6.10 | +13.0% |
| Mar 2026 | $5.40 | −11.8% |
| Feb 2026 | $6.12 | +2.0% |
| Jan 2026 | $6.00 | −2.8% |
| Dec 2025 | $6.17 | −13.1% |
| Nov 2025 | $7.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.72Mar 4, 2024
3-Year Low$5.26Mar 27, 2026
Annualized Return−24.6%
Max Drawdown−82.3%
If you had invested $1,000 3 years ago, it would be worth $429 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −57.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.75 | +58.0% |
| 2025 | $6.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.72Mar 4, 2024
5-Year Low$5.26Mar 27, 2026
Annualized Return−13.6%
Max Drawdown−82.3%
If you had invested $1,000 5 years ago, it would be worth $482 today (−51.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.75 | +58.0% |
| 2025 | $6.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$31.60Apr 2021
All-Time Low$5.40Mar 2026
Total Change−40.7%vs Sep 2012
Annualized Return−3.6%
If you had invested $1,000 in Sep 2012, it would be worth $593 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +420.9%, while this stock moved −40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.75 | +58.0% |
| 2025 | $6.17 | −49.5% |
| 2024 | $12.21 | −56.6% |
| 2023 | $28.15 | +39.9% |
| 2022 | $20.12 | −4.1% |
| 2021 | $20.98 | +8.0% |
| 2020 | $19.42 | −12.0% |
| 2019 | $22.07 | +23.4% |
| 2018 | $17.89 | −16.2% |
| 2017 | $21.34 | +18.4% |
| 2016 | $18.03 | +6.7% |
| 2015 | $16.89 | −31.8% |
| 2014 | $24.76 | +3.1% |
| 2013 | $24.01 | +53.5% |
| 2012 | $15.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:05 10-Q
- 11/06 06:31 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 20:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/02 22:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 21:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）