BLKB BLACKBAUD INCUS-listed
0 posts
BLACKBAUD INC (BLKB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BLACKBAUD INC (BLKB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), BLACKBAUD INC traded between a high of $51.39 (Oct 15) and a low of $30.92 (Jul 22). It closed at $51.39 on Oct 15, +58.6% from 3 months ago and +14.7% from a month ago.
3-month high$51.39Oct 15
3-month low$30.92Jul 22
vs 1 month ago+14.7%vs Sep 16
vs 3 months ago+58.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $51.39 | +2.53 | +5.18% |
| Oct 14 (Wed) | $48.86 | +0.80 | +1.66% |
| Oct 13 (Tue) | $48.06 | +1.31 | +2.80% |
| Oct 12 (Mon) | $46.75 | +1.27 | +2.79% |
| Oct 9 (Fri) | $45.48 | +0.64 | +1.43% |
| Oct 8 (Thu) | $44.84 | +0.32 | +0.72% |
| Oct 7 (Wed) | $44.52 | +1.01 | +2.32% |
| Oct 6 (Tue) | $43.51 | +0.20 | +0.46% |
| Oct 5 (Mon) | $43.31 | +1.55 | +3.71% |
| Oct 2 (Fri) | $41.76 | −0.79 | −1.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BLACKBAUD INC board
More US stocks in English
- BillionToOne, Inc.BLLN
- Bloomin' Brands, Inc.BLMN
- Blend Labs, Inc.BLND
- Beeline Holdings, Inc.BLNE
- Blink Charging Co.BLNK
- Bluerock Acquisition Corp.BLRK
- BioLineRx Ltd.BLRX
- BullishBLSH
- BlossomHill Therapeutics, Inc.BLSM
- BELITE BIO, INCBLTE
- Blue Water Acquisition Corp. IIIBLUW
- BLACKROCK Ltd DURATION INCOME TRUSTBLW