No.2
Disclosure
2026/10/07 05:00
上場廃止の届出（25-NSE）
BLFS BIOLIFE SOLUTIONS INCUS-listed
2 posts
BIOLIFE SOLUTIONS INC (BLFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BIOLIFE SOLUTIONS INC (BLFS) Stock Price History
BIOLIFE SOLUTIONS INC closed at $38.61 on Oct 6, 2026, +9.5% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.22Sep 29
1-Month Low$34.92Sep 10
1-Week Change−1.6%vs Sep 29
1-Month Change+9.5%vs Sep 4
If you had invested $1,000 1 month ago, it would be worth $1,091 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.9%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 6 (Tue) | $38.61 | +0.00 | +0.00% |
| Oct 5 (Mon) | $38.61 | +1.31 | +3.51% |
| Oct 2 (Fri) | $37.30 | +0.52 | +1.41% |
| Oct 1 (Thu) | $36.78 | −2.07 | −5.33% |
| Sep 30 (Wed) | $38.85 | −0.37 | −0.94% |
| Sep 29 (Tue) | $39.22 | +0.07 | +0.18% |
| Sep 28 (Mon) | $39.15 | +0.66 | +1.71% |
| Sep 25 (Fri) | $38.49 | −0.09 | −0.23% |
| Sep 24 (Thu) | $38.58 | +0.84 | +2.23% |
| Sep 23 (Wed) | $37.74 | −0.33 | −0.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$39.22Sep 29
3-Month Low$28.10Jul 13
1-Month Change+9.5%vs Sep 4
3-Month Change+36.8%vs Jul 9
If you had invested $1,000 3 months ago, it would be worth $1,368 today (+36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +36.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 6 (Tue) | $38.61 | +0.00 | +0.00% |
| Oct 5 (Mon) | $38.61 | +1.31 | +3.51% |
| Oct 2 (Fri) | $37.30 | +0.52 | +1.41% |
| Oct 1 (Thu) | $36.78 | −2.07 | −5.33% |
| Sep 30 (Wed) | $38.85 | −0.37 | −0.94% |
| Sep 29 (Tue) | $39.22 | +0.07 | +0.18% |
| Sep 28 (Mon) | $39.15 | +0.66 | +1.71% |
| Sep 25 (Fri) | $38.49 | −0.09 | −0.23% |
| Sep 24 (Thu) | $38.58 | +0.84 | +2.23% |
| Sep 23 (Wed) | $37.74 | −0.33 | −0.87% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/06 22:11
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）