No.2
Disclosure
2026/10/07 05:00
上場廃止の届出（25-NSE）
BLFS BIOLIFE SOLUTIONS INCUS-listed
2 posts
BIOLIFE SOLUTIONS INC (BLFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BIOLIFE SOLUTIONS INC (BLFS) share price over the last 3 months
Over the last 3 months (Jul 9 – Oct 6), BIOLIFE SOLUTIONS INC traded between a high of $39.22 (Sep 29) and a low of $28.10 (Jul 13). It closed at $38.61 on Oct 6, +36.8% from 3 months ago and +9.5% from a month ago.
3-month high$39.22Sep 29
3-month low$28.10Jul 13
vs 1 month ago+9.5%vs Sep 4
vs 3 months ago+36.8%vs Jul 9
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 6 (Tue) | $38.61 | +0.00 | +0.00% |
| Oct 5 (Mon) | $38.61 | +1.31 | +3.51% |
| Oct 2 (Fri) | $37.30 | +0.52 | +1.41% |
| Oct 1 (Thu) | $36.78 | −2.07 | −5.33% |
| Sep 30 (Wed) | $38.85 | −0.37 | −0.94% |
| Sep 29 (Tue) | $39.22 | +0.07 | +0.18% |
| Sep 28 (Mon) | $39.15 | +0.66 | +1.71% |
| Sep 25 (Fri) | $38.49 | −0.09 | −0.23% |
| Sep 24 (Thu) | $38.58 | +0.84 | +2.23% |
| Sep 23 (Wed) | $37.74 | −0.33 | −0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/06 22:11
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）