BEPC Brookfield Renewable CorpUS-listed
0 posts
Brookfield Renewable Corp (BEPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brookfield Renewable Corp (BEPC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Brookfield Renewable Corp traded between a high of $35.87 (Aug 13) and a low of $27.97 (Sep 28). It closed at $28.67 on Oct 16, −15.5% from 3 months ago and −4.0% from a month ago.
3-month high$35.87Aug 13
3-month low$27.97Sep 28
vs 1 month ago−4.0%vs Sep 17
vs 3 months ago−15.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $28.67 | −0.26 | −0.90% |
| Oct 15 (Thu) | $28.93 | +0.77 | +2.73% |
| Oct 14 (Wed) | $28.16 | −0.77 | −2.66% |
| Oct 13 (Tue) | $28.93 | −0.37 | −1.26% |
| Oct 12 (Mon) | $29.30 | −0.33 | −1.11% |
| Oct 9 (Fri) | $29.63 | +0.25 | +0.85% |
| Oct 8 (Thu) | $29.38 | −0.13 | −0.44% |
| Oct 7 (Wed) | $29.51 | −0.14 | −0.47% |
| Oct 6 (Tue) | $29.65 | +1.33 | +4.70% |
| Oct 5 (Mon) | $28.32 | −0.20 | −0.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Brookfield Renewable Corp board
More US stocks in English
- Bimergen Energy CorpBESS
- BETA Technologies, Inc.BETA
- Better Home & Finance Holding CoBETR
- Brown–FormanBF.B
- BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM
- Bank First CorpBFC
- BREAD FINANCIAL HOLDINGS, INC.BFH
- Butterfly Network, Inc.BFLY
- BullFrog AI Holdings, Inc.BFRG
- Biofrontera Inc.BFRI
- SAUL CENTERS, INC.BFS
- Business First Bancshares, Inc.BFST