No.2
Disclosure
2026/11/06 06:22
四半期報告書（10-Q）
BFS SAUL CENTERS, INC.US-listed
2 posts
SAUL CENTERS, INC. (BFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAUL CENTERS, INC. (BFS) Stock Price HistoryNear a 52-week low
SAUL CENTERS, INC. closed at $28.54 on Nov 6, 2026, −4.5% over 1 month, −6.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.09Oct 12
1-Month Low$28.54Nov 6
1-Week Change−1.9%vs Oct 30
1-Month Change−4.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.54 | −0.27 | −0.94% |
| Nov 5 (Thu) | $28.81 | −0.29 | −1.00% |
| Nov 4 (Wed) | $29.10 | +0.43 | +1.50% |
| Nov 3 (Tue) | $28.67 | −0.53 | −1.82% |
| Nov 2 (Mon) | $29.20 | +0.11 | +0.38% |
| Oct 30 (Fri) | $29.09 | −0.28 | −0.95% |
| Oct 29 (Thu) | $29.37 | +0.45 | +1.56% |
| Oct 28 (Wed) | $28.92 | −0.17 | −0.58% |
| Oct 27 (Tue) | $29.09 | −0.23 | −0.78% |
| Oct 26 (Mon) | $29.32 | −0.03 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.00Aug 13
3-Month Low$28.54Nov 6
1-Month Change−4.5%vs Oct 6
3-Month Change−15.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.54 | −0.27 | −0.94% |
| Nov 5 (Thu) | $28.81 | −0.29 | −1.00% |
| Nov 4 (Wed) | $29.10 | +0.43 | +1.50% |
| Nov 3 (Tue) | $28.67 | −0.53 | −1.82% |
| Nov 2 (Mon) | $29.20 | +0.11 | +0.38% |
| Oct 30 (Fri) | $29.09 | −0.28 | −0.95% |
| Oct 29 (Thu) | $29.37 | +0.45 | +1.56% |
| Oct 28 (Wed) | $28.92 | −0.17 | −0.58% |
| Oct 27 (Tue) | $29.09 | −0.23 | −0.78% |
| Oct 26 (Mon) | $29.32 | −0.03 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.88Jun 26
6-Month Low$28.54Nov 6
3-Month Change−15.6%vs Aug 6
6-Month Change−16.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.54 | −1.9% |
| Oct 2026 | $29.09 | −3.3% |
| Sep 2026 | $30.08 | −7.8% |
| Aug 2026 | $32.61 | −4.3% |
| Jul 2026 | $34.07 | −8.9% |
| Jun 2026 | $37.39 | +7.9% |
| May 2026 | $34.66 | +0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.88Jun 26
52-Week Low$28.54Nov 6
Year to Date−9.5%vs Dec 31
From 52-Week High−24.7%Jun 26
If you had invested $1,000 1 year ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.54 | −1.9% |
| Oct 2026 | $29.09 | −3.3% |
| Sep 2026 | $30.08 | −7.8% |
| Aug 2026 | $32.61 | −4.3% |
| Jul 2026 | $34.07 | −8.9% |
| Jun 2026 | $37.39 | +7.9% |
| May 2026 | $34.66 | +0.7% |
| Apr 2026 | $34.43 | +5.7% |
| Mar 2026 | $32.58 | −4.4% |
| Feb 2026 | $34.08 | +7.4% |
| Jan 2026 | $31.73 | +0.6% |
| Dec 2025 | $31.53 | +1.4% |
| Nov 2025 | $31.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.83Nov 4, 2024
3-Year Low$28.54Nov 6, 2026
Annualized Return−6.7%
Max Drawdown−31.8%
If you had invested $1,000 3 years ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.54 | −9.5% |
| 2025 | $31.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.23Apr 11, 2022
5-Year Low$28.54Nov 6, 2026
Annualized Return−10.9%
Max Drawdown−47.4%
If you had invested $1,000 5 years ago, it would be worth $563 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −43.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.54 | −9.5% |
| 2025 | $31.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.17Jul 2016
All-Time Low$12.88Aug 1996
Total Change+46.4%vs Sep 1993
Annualized Return+1.2%
If you had invested $1,000 in Sep 1993, it would be worth $1,464 today (+46.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved +46.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.54 | −9.5% |
| 2025 | $31.53 | −18.7% |
| 2024 | $38.80 | −1.2% |
| 2023 | $39.27 | −3.5% |
| 2022 | $40.68 | −23.3% |
| 2021 | $53.02 | +67.4% |
| 2020 | $31.68 | −40.0% |
| 2019 | $52.78 | +11.8% |
| 2018 | $47.22 | −23.5% |
| 2017 | $61.75 | −7.3% |
| 2016 | $66.61 | +29.9% |
| 2015 | $51.27 | −10.4% |
| 2014 | $57.19 | +19.8% |
| 2013 | $47.73 | +11.5% |
| 2012 | $42.79 | +20.8% |
| 2011 | $35.42 | −25.2% |
| 2010 | $47.35 | +44.5% |
| 2009 | $32.76 | −17.1% |
| 2008 | $39.50 | −26.1% |
| 2007 | $53.43 | −3.2% |
| 2006 | $55.19 | +52.9% |
| 2005 | $36.10 | −5.6% |
| 2004 | $38.25 | +33.4% |
| 2003 | $28.67 | +20.5% |
| 2002 | $23.80 | +11.5% |
| 2001 | $21.35 | +14.6% |
| 2000 | $18.63 | +32.4% |
| 1999 | $14.06 | −9.3% |
| 1998 | $15.50 | −14.8% |
| 1997 | $18.19 | +14.6% |
| 1996 | $15.88 | +16.5% |
| 1995 | $13.63 | −7.6% |
| 1994 | $14.75 | −23.4% |
| 1993 | $19.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:22 10-Q
- 11/05 16:19 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the SAUL CENTERS, INC. board
More US stocks in English
- Business First Bancshares, Inc.BFST
- Bunge GlobalBG
- Blackstone Strategic Credit 2027 Term FundBGB
- BGC Group, Inc.BGC
- Big Digital Energy, Inc.BGDE
- BARINGS GLOBAL SHORT DURATION HIGH YIELD FUNDBGH
- BGIN BLOCKCHAIN LtdBGIN
- Blue Gold LtdBGL
- BioNexus Gene Lab CorpBGLC
- BGM Group Ltd.BGM
- Bio Green Med Solution, Inc.BGMS
- BlackRock Energy & Resources TrustBGR