BGL Blue Gold LtdUS-listed
0 posts
Blue Gold Ltd (BGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blue Gold Ltd (BGL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Blue Gold Ltd traded between a high of $0.24 (Sep 21) and a low of $0.13 (Oct 15). It closed at $0.14 on Oct 16, −35.8% from 3 months ago and −41.4% from a month ago.
3-month high$0.24Sep 21
3-month low$0.13Oct 15
vs 1 month ago−41.4%vs Sep 17
vs 3 months ago−35.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.14 | +0.00 | +1.49% |
| Oct 15 (Thu) | $0.13 | −0.02 | −10.07% |
| Oct 14 (Wed) | $0.15 | −0.01 | −3.25% |
| Oct 13 (Tue) | $0.15 | −0.02 | −9.41% |
| Oct 12 (Mon) | $0.17 | +0.00 | +0.00% |
| Oct 9 (Fri) | $0.17 | −0.01 | −4.49% |
| Oct 8 (Thu) | $0.18 | −0.01 | −3.78% |
| Oct 7 (Wed) | $0.19 | −0.01 | −2.63% |
| Oct 6 (Tue) | $0.19 | −0.00 | −1.04% |
| Oct 5 (Mon) | $0.19 | +0.00 | +1.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Blue Gold Ltd board
More US stocks in English
- BioNexus Gene Lab CorpBGLC
- BGM Group Ltd.BGM
- Bio Green Med Solution, Inc.BGMS
- BlackRock Energy & Resources TrustBGR
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT
- Blackstone Long-Short Credit Income FundBGX
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH
- BHAV Acquisition CorpBHAV