BGX Blackstone Long-Short Credit Income FundUS-listed
0 posts
Blackstone Long-Short Credit Income Fund (BGX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blackstone Long-Short Credit Income Fund (BGX) Stock Price HistoryNear an all-time low
Blackstone Long-Short Credit Income Fund closed at $10.73 on Nov 6, 2026, +1.0% over 1 month, −8.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.73 | +0.12 | +1.13% |
| Nov 5 (Thu) | $10.61 | −0.04 | −0.38% |
| Nov 4 (Wed) | $10.65 | +0.07 | +0.66% |
| Nov 3 (Tue) | $10.58 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.58 | +0.03 | +0.28% |
| Oct 30 (Fri) | $10.55 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.55 | −0.02 | −0.19% |
| Oct 28 (Wed) | $10.57 | +0.07 | +0.67% |
| Oct 27 (Tue) | $10.50 | +0.12 | +1.16% |
| Oct 26 (Mon) | $10.38 | −0.04 | −0.38% |
If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.73 | +0.12 | +1.13% |
| Nov 5 (Thu) | $10.61 | −0.04 | −0.38% |
| Nov 4 (Wed) | $10.65 | +0.07 | +0.66% |
| Nov 3 (Tue) | $10.58 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.58 | +0.03 | +0.28% |
| Oct 30 (Fri) | $10.55 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.55 | −0.02 | −0.19% |
| Oct 28 (Wed) | $10.57 | +0.07 | +0.67% |
| Oct 27 (Tue) | $10.50 | +0.12 | +1.16% |
| Oct 26 (Mon) | $10.38 | −0.04 | −0.38% |
If you had invested $1,000 6 months ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.73 | +1.7% |
| Oct 2026 | $10.55 | −0.1% |
| Sep 2026 | $10.56 | −1.8% |
| Aug 2026 | $10.75 | +0.3% |
| Jul 2026 | $10.72 | −1.5% |
| Jun 2026 | $10.88 | −0.3% |
| May 2026 | $10.91 | −1.0% |
If you had invested $1,000 1 year ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.73 | +1.7% |
| Oct 2026 | $10.55 | −0.1% |
| Sep 2026 | $10.56 | −1.8% |
| Aug 2026 | $10.75 | +0.3% |
| Jul 2026 | $10.72 | −1.5% |
| Jun 2026 | $10.88 | −0.3% |
| May 2026 | $10.91 | −1.0% |
| Apr 2026 | $11.02 | +1.1% |
| Mar 2026 | $10.90 | +0.6% |
| Feb 2026 | $10.84 | −5.9% |
| Jan 2026 | $11.52 | −1.2% |
| Dec 2025 | $11.66 | −2.0% |
| Nov 2025 | $11.90 | ― |
If you had invested $1,000 3 years ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.73 | −8.0% |
| 2025 | $11.66 | ― |
If you had invested $1,000 5 years ago, it would be worth $694 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.73 | −8.0% |
| 2025 | $11.66 | ― |
If you had invested $1,000 in Feb 2011, it would be worth $537 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved −46.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.73 | −8.0% |
| 2025 | $11.66 | −6.3% |
| 2024 | $12.44 | +8.6% |
| 2023 | $11.45 | +5.6% |
| 2022 | $10.84 | −26.3% |
| 2021 | $14.70 | +9.5% |
| 2020 | $13.42 | −14.2% |
| 2019 | $15.64 | +13.8% |
| 2018 | $13.74 | −13.7% |
| 2017 | $15.92 | +0.0% |
| 2016 | $15.92 | +18.1% |
| 2015 | $13.48 | −13.2% |
| 2014 | $15.53 | −13.1% |
| 2013 | $17.87 | −4.7% |
| 2012 | $18.75 | +9.9% |
| 2011 | $17.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Blackstone Long-Short Credit Income Fund board
More US stocks in English
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH
- BHAV Acquisition Corp IIBHAIU
- BHAV Acquisition CorpBHAV
- BAR HARBOR BANKSHARESBHB
- Bausch Health Companies Inc.BHC
- BENCHMARK ELECTRONICS INCBHE
- Brighthouse Financial, Inc.BHF
- BLACKROCK CORE BOND TRUSTBHK
- Bluerock Homes Trust, Inc.BHM
- BHP Group LtdBHP
- Braemar Hotels & Resorts Inc.BHR