No.12
Disclosure
2026/11/06 06:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
BHR Braemar Hotels & Resorts Inc.US-listed
12 posts
Braemar Hotels & Resorts Inc. (BHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Braemar Hotels & Resorts Inc. (BHR) Stock Price History
Braemar Hotels & Resorts Inc. closed at $1.56 on Nov 6, 2026, +2.6% over 1 month, −42.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.61Nov 4
1-Month Low$1.21Oct 9
1-Week Change+20.0%vs Oct 30
1-Month Change+2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.56 | +0.02 | +1.30% |
| Nov 5 (Thu) | $1.54 | −0.07 | −4.35% |
| Nov 4 (Wed) | $1.61 | +0.13 | +8.78% |
| Nov 3 (Tue) | $1.48 | +0.05 | +3.50% |
| Nov 2 (Mon) | $1.43 | +0.13 | +10.00% |
| Oct 30 (Fri) | $1.30 | −0.02 | −1.52% |
| Oct 29 (Thu) | $1.32 | −0.02 | −1.49% |
| Oct 27 (Tue) | $1.34 | −0.05 | −3.60% |
| Oct 26 (Mon) | $1.39 | −0.02 | −1.42% |
| Oct 23 (Fri) | $1.41 | −0.02 | −1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.12Aug 6
3-Month Low$1.21Oct 9
1-Month Change+2.6%vs Oct 6
3-Month Change−26.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $736 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.56 | +0.02 | +1.30% |
| Nov 5 (Thu) | $1.54 | −0.07 | −4.35% |
| Nov 4 (Wed) | $1.61 | +0.13 | +8.78% |
| Nov 3 (Tue) | $1.48 | +0.05 | +3.50% |
| Nov 2 (Mon) | $1.43 | +0.13 | +10.00% |
| Oct 30 (Fri) | $1.30 | −0.02 | −1.52% |
| Oct 29 (Thu) | $1.32 | −0.02 | −1.49% |
| Oct 27 (Tue) | $1.34 | −0.05 | −3.60% |
| Oct 26 (Mon) | $1.39 | −0.02 | −1.42% |
| Oct 23 (Fri) | $1.41 | −0.02 | −1.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.80May 8
6-Month Low$1.21Oct 9
3-Month Change−26.4%vs Aug 6
6-Month Change−39.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.56 | +20.0% |
| Oct 2026 | $1.30 | −22.2% |
| Sep 2026 | $1.67 | −17.3% |
| Aug 2026 | $2.02 | −11.0% |
| Jul 2026 | $2.27 | +5.1% |
| Jun 2026 | $2.16 | −12.2% |
| May 2026 | $2.46 | +1.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.14Feb 10
52-Week Low$1.21Oct 9
Year to Date−45.6%vs Dec 31
From 52-Week High−50.3%Feb 10
If you had invested $1,000 1 year ago, it would be worth $574 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.56 | +20.0% |
| Oct 2026 | $1.30 | −22.2% |
| Sep 2026 | $1.67 | −17.3% |
| Aug 2026 | $2.02 | −11.0% |
| Jul 2026 | $2.27 | +5.1% |
| Jun 2026 | $2.16 | −12.2% |
| May 2026 | $2.46 | +1.7% |
| Apr 2026 | $2.42 | +2.5% |
| Mar 2026 | $2.36 | −18.9% |
| Feb 2026 | $2.91 | +9.0% |
| Jan 2026 | $2.67 | −7.0% |
| Dec 2025 | $2.87 | +7.5% |
| Nov 2025 | $2.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.87Jul 22, 2024
3-Year Low$1.21Oct 9, 2026
Annualized Return−9.1%
Max Drawdown−68.7%
If you had invested $1,000 3 years ago, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.56 | −45.6% |
| 2025 | $2.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.37Apr 18, 2022
5-Year Low$1.21Oct 9, 2026
Annualized Return−21.4%
Max Drawdown−81.0%
If you had invested $1,000 5 years ago, it would be worth $300 today (−70.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −70.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.56 | −45.6% |
| 2025 | $2.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.02Dec 2013
All-Time Low$1.30Oct 2026
Total Change−91.3%vs Dec 2013
Annualized Return−17.2%
If you had invested $1,000 in Dec 2013, it would be worth $87 today (−91.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved −91.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.56 | −45.6% |
| 2025 | $2.87 | −4.3% |
| 2024 | $3.00 | +20.0% |
| 2023 | $2.50 | −39.2% |
| 2022 | $4.11 | −19.4% |
| 2021 | $5.10 | +10.6% |
| 2020 | $4.61 | −48.4% |
| 2019 | $8.93 | +1.0% |
| 2018 | $8.84 | −8.2% |
| 2017 | $9.63 | −28.7% |
| 2016 | $13.52 | −5.9% |
| 2015 | $14.36 | −15.5% |
| 2014 | $16.99 | −5.7% |
| 2013 | $18.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/06 06:08
四半期報告書（10-Q）
Delete
No.10
Disclosure
2026/11/05 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.9
Disclosure
2026/11/04 06:04
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.8
Disclosure
2026/11/03 22:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/26 19:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/17 05:43
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/13 19:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.4
Disclosure
2026/10/09 05:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/09 05:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 05:04
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.1
Disclosure
2026/09/24 05:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Braemar Hotels & Resorts Inc. board
More US stocks in English
- Burke & Herbert Financial Services Corp.BHRB
- BIOHARVEST SCIENCES INC.BHST
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV
- Biohaven Ltd.BHVN
- Bitwise Hyperliquid ETFBHYP
- bioAffinity Technologies, Inc.BIAF
- Tribeca Strategic Acquisition Corp.BID
- Baidu, Inc.BIDU
- BiogenBIIB
- Black Spade Acquisition III CoBIII
- Bilibili Inc.BILI
- BILL Holdings, Inc.BILL