No.6
Disclosure
2026/11/06 22:30
四半期報告書（10-Q）
BHRB Burke & Herbert Financial Services Corp.US-listed
6 posts
Burke & Herbert Financial Services Corp. (BHRB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Burke & Herbert Financial Services Corp. (BHRB) Stock Price History
Burke & Herbert Financial Services Corp. closed at $69.88 on Nov 6, 2026, +1.0% over 1 month, +15.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$72.05Nov 2
1-Month Low$68.51Oct 14
1-Week Change−0.9%vs Oct 30
1-Month Change+1.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.88 | +0.02 | +0.03% |
| Nov 5 (Thu) | $69.86 | −2.04 | −2.84% |
| Nov 4 (Wed) | $71.90 | +1.30 | +1.84% |
| Nov 3 (Tue) | $70.60 | −1.45 | −2.01% |
| Nov 2 (Mon) | $72.05 | +1.57 | +2.23% |
| Oct 30 (Fri) | $70.48 | −0.60 | −0.84% |
| Oct 29 (Thu) | $71.08 | +0.62 | +0.88% |
| Oct 28 (Wed) | $70.46 | −0.01 | −0.01% |
| Oct 27 (Tue) | $70.47 | +0.39 | +0.56% |
| Oct 26 (Mon) | $70.08 | −0.62 | −0.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$73.87Aug 12
3-Month Low$68.51Oct 14
1-Month Change+1.0%vs Oct 6
3-Month Change−5.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.88 | +0.02 | +0.03% |
| Nov 5 (Thu) | $69.86 | −2.04 | −2.84% |
| Nov 4 (Wed) | $71.90 | +1.30 | +1.84% |
| Nov 3 (Tue) | $70.60 | −1.45 | −2.01% |
| Nov 2 (Mon) | $72.05 | +1.57 | +2.23% |
| Oct 30 (Fri) | $70.48 | −0.60 | −0.84% |
| Oct 29 (Thu) | $71.08 | +0.62 | +0.88% |
| Oct 28 (Wed) | $70.46 | −0.01 | −0.01% |
| Oct 27 (Tue) | $70.47 | +0.39 | +0.56% |
| Oct 26 (Mon) | $70.08 | −0.62 | −0.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$74.64Aug 4
6-Month Low$61.47May 15
3-Month Change−5.3%vs Aug 6
6-Month Change+10.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.88 | −0.9% |
| Oct 2026 | $70.48 | +2.7% |
| Sep 2026 | $68.60 | −3.8% |
| Aug 2026 | $71.31 | −2.6% |
| Jul 2026 | $73.25 | +1.9% |
| Jun 2026 | $71.86 | +13.0% |
| May 2026 | $63.60 | −1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$74.64Aug 4
52-Week Low$59.53Nov 17
Year to Date+12.1%vs Dec 31
From 52-Week High−6.4%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.88 | −0.9% |
| Oct 2026 | $70.48 | +2.7% |
| Sep 2026 | $68.60 | −3.8% |
| Aug 2026 | $71.31 | −2.6% |
| Jul 2026 | $73.25 | +1.9% |
| Jun 2026 | $71.86 | +13.0% |
| May 2026 | $63.60 | −1.1% |
| Apr 2026 | $64.31 | +3.2% |
| Mar 2026 | $62.29 | −3.3% |
| Feb 2026 | $64.44 | −1.6% |
| Jan 2026 | $65.48 | +5.1% |
| Dec 2025 | $62.31 | −4.5% |
| Nov 2025 | $65.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$73.42Aug 7, 2026
3-Year Low$44.87Nov 6, 2023
Annualized Return+15.9%
Max Drawdown−30.6%
If you had invested $1,000 3 years ago, it would be worth $1,557 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.88 | +12.1% |
| 2025 | $62.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$84.50May 22, 2023
5-Year Low$43.87Oct 23, 2023
Annualized Return+4.8%
Max Drawdown−48.1%
If you had invested $1,000 5 years ago, it would be worth $1,261 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.88 | +12.1% |
| 2025 | $62.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$80.00Apr 2023
All-Time Low$31.25Mar 2008
Total Change+38.7%vs Nov 2003
Annualized Return+1.4%
If you had invested $1,000 in Nov 2003, it would be worth $1,387 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +597.1%, while this stock moved +38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.88 | +12.1% |
| 2025 | $62.31 | −0.1% |
| 2024 | $62.36 | −0.9% |
| 2023 | $62.90 | −11.0% |
| 2022 | $70.70 | +28.5% |
| 2021 | $55.00 | +28.9% |
| 2020 | $42.68 | −23.7% |
| 2019 | $55.91 | −23.9% |
| 2018 | $73.45 | +11.9% |
| 2017 | $65.63 | +30.6% |
| 2016 | $50.25 | −1.2% |
| 2015 | $50.88 | +1.8% |
| 2014 | $50.00 | −8.0% |
| 2013 | $54.38 | −1.1% |
| 2012 | $54.98 | −2.3% |
| 2011 | $56.25 | −2.2% |
| 2010 | $57.50 | +27.1% |
| 2009 | $45.25 | +7.1% |
| 2008 | $42.25 | +31.4% |
| 2007 | $32.15 | −24.4% |
| 2006 | $42.50 | −15.0% |
| 2005 | $50.00 | +0.0% |
| 2004 | $50.00 | −5.9% |
| 2003 | $53.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/24 06:00
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/23 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/01 05:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/28 21:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 21:42
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Burke & Herbert Financial Services Corp. board
More US stocks in English
- BIOHARVEST SCIENCES INC.BHST
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV
- Biohaven Ltd.BHVN
- Bitwise Hyperliquid ETFBHYP
- bioAffinity Technologies, Inc.BIAF
- Tribeca Strategic Acquisition Corp.BID
- Baidu, Inc.BIDU
- BiogenBIIB
- Black Spade Acquisition III CoBIII
- Bilibili Inc.BILI
- BILL Holdings, Inc.BILL
- BIO-RAD LABORATORIES, INC.BIO