BIII Black Spade Acquisition III CoUS-listed
0 posts
Black Spade Acquisition III Co (BIII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Black Spade Acquisition III Co (BIII) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Black Spade Acquisition III Co traded between a high of $10.09 (Oct 13) and a low of $9.95 (Jul 17). It closed at $10.07 on Oct 16, +1.2% from 3 months ago and +0.0% from a month ago.
3-month high$10.09Oct 13
3-month low$9.95Jul 17
vs 1 month ago+0.0%vs Aug 28
vs 3 months ago+1.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.07 | +0.01 | +0.10% |
| Oct 15 (Thu) | $10.06 | −0.03 | −0.30% |
| Oct 14 (Wed) | $10.09 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.09 | +0.01 | +0.10% |
| Oct 12 (Mon) | $10.08 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.07 | +0.02 | +0.20% |
| Oct 8 (Thu) | $10.05 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.05 | −0.01 | −0.10% |
| Oct 1 (Thu) | $10.06 | +0.00 | +0.00% |
| Sep 29 (Tue) | $10.06 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Black Spade Acquisition III Co board
More US stocks in English
- Bilibili Inc.BILI
- BILL Holdings, Inc.BILL
- BIO-RAD LABORATORIES, INC.BIO
- BioAge Labs, Inc.BIOA
- INSTINCT BIO TECHNICAL CO HOLDINGS INC.BIOT
- Bioceres Crop Solutions Corp.BIOX
- Brookfield Infrastructure CorpBIPC
- Brookfield Infrastructure Partners L.P.BIPH
- Smartbird, Inc.BIRD
- Birkenstock Holding plcBIRK
- BlackRock Multi-Sector Income TrustBIT
- iShares Bitcoin Premium Income ETFBITA