No.3
Disclosure
2026/11/05 21:30
四半期報告書（10-Q）
BIII Black Spade Acquisition III CoUS-listed
3 posts
Black Spade Acquisition III Co (BIII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Black Spade Acquisition III Co (BIII) Stock Price History
Black Spade Acquisition III Co closed at $10.11 on Nov 6, 2026, +0.6% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.12Nov 5
1-Month Low$10.05Oct 8
1-Week Change+0.0%vs Oct 30
1-Month Change+0.6%vs Oct 2
If you had invested $1,000 1 month ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.11 | −0.01 | −0.10% |
| Nov 5 (Thu) | $10.12 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.11 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.11 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.10 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.08 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.09 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.08 | −0.02 | −0.20% |
| Oct 21 (Wed) | $10.10 | +0.02 | +0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.12Nov 5
3-Month Low$9.95Aug 7
1-Month Change+0.6%vs Oct 2
3-Month Change+1.6%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.11 | −0.01 | −0.10% |
| Nov 5 (Thu) | $10.12 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.11 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.11 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.10 | +0.02 | +0.20% |
| Oct 28 (Wed) | $10.08 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.09 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.08 | −0.02 | −0.20% |
| Oct 21 (Wed) | $10.10 | +0.02 | +0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.12Nov 5
6-Month Low$9.88May 8
3-Month Change+1.6%vs Aug 4
6-Month Change+2.3%vs May 4
If you had invested $1,000 6 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.11 | +0.0% |
| Oct 2026 | $10.11 | +0.5% |
| Sep 2026 | $10.06 | +0.0% |
| Aug 2026 | $10.06 | +1.0% |
| Jul 2026 | $9.96 | +0.1% |
| Jun 2026 | $9.95 | −0.1% |
| May 2026 | $9.96 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.12Nov 5
52-Week Low$9.84Mar 31
Year to Date―
From 52-Week High−0.1%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.9%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.11 | +0.0% |
| Oct 2026 | $10.11 | +0.5% |
| Sep 2026 | $10.06 | +0.0% |
| Aug 2026 | $10.06 | +1.0% |
| Jul 2026 | $9.96 | +0.1% |
| Jun 2026 | $9.95 | −0.1% |
| May 2026 | $9.96 | +0.6% |
| Apr 2026 | $9.90 | +0.6% |
| Mar 2026 | $9.84 | −0.7% |
| Feb 2026 | $9.91 | −0.4% |
| Jan 2026 | $9.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:20 8-K 重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:20
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/02 22:40
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Black Spade Acquisition III Co board
More US stocks in English
- Bilibili Inc.BILI
- BILL Holdings, Inc.BILL
- BIO-RAD LABORATORIES, INC.BIO
- BioAge Labs, Inc.BIOA
- INSTINCT BIO TECHNICAL CO HOLDINGS INC.BIOT
- Bioceres Crop Solutions Corp.BIOX
- Brookfield Infrastructure CorpBIPC
- Brookfield Infrastructure Partners L.P.BIPH
- Smartbird, Inc.BIRD
- Birkenstock Holding plcBIRK
- BlackRock Multi-Sector Income TrustBIT
- iShares Bitcoin Premium Income ETFBITA