No.3
Disclosure
2026/11/06 06:40
四半期報告書（10-Q）
BIOA BioAge Labs, Inc.US-listed
3 posts
BioAge Labs, Inc. (BIOA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BioAge Labs, Inc. (BIOA) Stock Price History
BioAge Labs, Inc. closed at $5.34 on Nov 6, 2026, −15.1% over 1 month, −26.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.34Oct 9
1-Month Low$4.84Oct 16
1-Week Change−9.0%vs Oct 30
1-Month Change−15.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.34 | −0.20 | −3.61% |
| Nov 5 (Thu) | $5.54 | −0.41 | −6.89% |
| Nov 4 (Wed) | $5.95 | −0.01 | −0.17% |
| Nov 3 (Tue) | $5.96 | +0.16 | +2.76% |
| Nov 2 (Mon) | $5.80 | −0.07 | −1.19% |
| Oct 30 (Fri) | $5.87 | −0.07 | −1.18% |
| Oct 29 (Thu) | $5.94 | +0.00 | +0.00% |
| Oct 28 (Wed) | $5.94 | +0.47 | +8.59% |
| Oct 27 (Tue) | $5.47 | +0.48 | +9.62% |
| Oct 26 (Mon) | $4.99 | −0.11 | −2.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.72Aug 7
3-Month Low$4.84Oct 16
1-Month Change−15.1%vs Oct 6
3-Month Change−52.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $474 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −52.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.34 | −0.20 | −3.61% |
| Nov 5 (Thu) | $5.54 | −0.41 | −6.89% |
| Nov 4 (Wed) | $5.95 | −0.01 | −0.17% |
| Nov 3 (Tue) | $5.96 | +0.16 | +2.76% |
| Nov 2 (Mon) | $5.80 | −0.07 | −1.19% |
| Oct 30 (Fri) | $5.87 | −0.07 | −1.18% |
| Oct 29 (Thu) | $5.94 | +0.00 | +0.00% |
| Oct 28 (Wed) | $5.94 | +0.47 | +8.59% |
| Oct 27 (Tue) | $5.47 | +0.48 | +9.62% |
| Oct 26 (Mon) | $4.99 | −0.11 | −2.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.10Jul 2
6-Month Low$4.84Oct 16
3-Month Change−52.6%vs Aug 6
6-Month Change−71.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $289 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −71.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.34 | −9.0% |
| Oct 2026 | $5.87 | −17.2% |
| Sep 2026 | $7.09 | −25.4% |
| Aug 2026 | $9.50 | +5.1% |
| Jul 2026 | $9.04 | −63.1% |
| Jun 2026 | $24.51 | +41.8% |
| May 2026 | $17.29 | +2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.10Jul 2
52-Week Low$4.84Oct 16
Year to Date−59.6%vs Dec 31
From 52-Week High−78.7%Jul 2
If you had invested $1,000 1 year ago, it would be worth $736 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.34 | −9.0% |
| Oct 2026 | $5.87 | −17.2% |
| Sep 2026 | $7.09 | −25.4% |
| Aug 2026 | $9.50 | +5.1% |
| Jul 2026 | $9.04 | −63.1% |
| Jun 2026 | $24.51 | +41.8% |
| May 2026 | $17.29 | +2.6% |
| Apr 2026 | $16.85 | −3.7% |
| Mar 2026 | $17.49 | −21.5% |
| Feb 2026 | $22.27 | +17.3% |
| Jan 2026 | $18.99 | +43.5% |
| Dec 2025 | $13.23 | +39.4% |
| Nov 2025 | $9.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.10Jul 2, 2026
3-Year Low$3.29Mar 31, 2025
Annualized Return−47.6%
Max Drawdown−86.3%
If you had invested $1,000 3 years ago, it would be worth $254 today (−74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +28.6%, while this stock moved −74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.34 | −59.6% |
| 2025 | $13.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:40 10-Q
- 11/05 16:35 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the BioAge Labs, Inc. board
More US stocks in English
- INSTINCT BIO TECHNICAL CO HOLDINGS INC.BIOT
- Bioceres Crop Solutions Corp.BIOX
- Brookfield Infrastructure CorpBIPC
- Brookfield Infrastructure Partners L.P.BIPH
- Smartbird, Inc.BIRD
- Birkenstock Holding plcBIRK
- BlackRock Multi-Sector Income TrustBIT
- iShares Bitcoin Premium Income ETFBITA
- Bitwise Bitcoin ETFBITB
- Bitwise 10 Crypto Index ETFBITW
- BIOVIE INC.BIVI
- Bitcoin Infrastructure Acquisition Corp LtdBIXI