BITB Bitwise Bitcoin ETFUS-listed
0 posts
Bitwise Bitcoin ETF (BITB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise Bitcoin ETF (BITB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bitwise Bitcoin ETF traded between a high of $46.96 (Sep 21) and a low of $34.13 (Jul 31). It closed at $44.20 on Oct 16, +26.9% from 3 months ago and +6.4% from a month ago.
3-month high$46.96Sep 21
3-month low$34.13Jul 31
vs 1 month ago+6.4%vs Sep 17
vs 3 months ago+26.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $44.20 | −0.46 | −1.03% |
| Oct 15 (Thu) | $44.66 | +0.35 | +0.79% |
| Oct 14 (Wed) | $44.31 | −0.85 | −1.88% |
| Oct 13 (Tue) | $45.16 | +0.25 | +0.56% |
| Oct 12 (Mon) | $44.91 | +0.28 | +0.63% |
| Oct 9 (Fri) | $44.63 | +0.32 | +0.72% |
| Oct 8 (Thu) | $44.31 | −0.95 | −2.10% |
| Oct 7 (Wed) | $45.26 | −1.21 | −2.60% |
| Oct 6 (Tue) | $46.47 | −0.06 | −0.13% |
| Oct 5 (Mon) | $46.53 | +0.78 | +1.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitwise Bitcoin ETF board
More US stocks in English
- Bitwise 10 Crypto Index ETFBITW
- BIOVIE INC.BIVI
- Bitcoin Infrastructure Acquisition Corp LtdBIXI
- Baiya International Group Inc.BIYA
- BJ's Wholesale Club Holdings, Inc.BJ
- Bluejay Diagnostics, Inc.BJDX
- BJs RESTAURANTS INCBJRI
- Brookdale Senior Living Inc.BKD
- BUCKLE INCBKE
- BLACK HILLS CORP /SD/BKH
- Black Hawk Acquisition CorpBKHA
- Bakkt, Inc.BKKT