No.2
Disclosure
2026/11/06 07:45
四半期報告書（10-Q）
BJRI BJs RESTAURANTS INCUS-listed
2 posts
BJs RESTAURANTS INC (BJRI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BJs RESTAURANTS INC (BJRI) Stock Price History
BJs RESTAURANTS INC closed at $55.67 on Nov 6, 2026, −9.2% over 1 month, +59.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$63.28Oct 29
1-Month Low$55.67Nov 6
1-Week Change−11.0%vs Oct 30
1-Month Change−9.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $55.67 | −2.78 | −4.76% |
| Nov 5 (Thu) | $58.45 | −3.30 | −5.34% |
| Nov 4 (Wed) | $61.75 | +1.13 | +1.86% |
| Nov 3 (Tue) | $60.62 | −2.52 | −3.99% |
| Nov 2 (Mon) | $63.14 | +0.61 | +0.98% |
| Oct 30 (Fri) | $62.53 | −0.75 | −1.19% |
| Oct 29 (Thu) | $63.28 | +2.77 | +4.58% |
| Oct 28 (Wed) | $60.51 | +3.05 | +5.31% |
| Oct 27 (Tue) | $57.46 | −0.45 | −0.78% |
| Oct 26 (Mon) | $57.91 | +1.40 | +2.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$69.89Aug 6
3-Month Low$55.67Nov 6
1-Month Change−9.2%vs Oct 6
3-Month Change−20.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $55.67 | −2.78 | −4.76% |
| Nov 5 (Thu) | $58.45 | −3.30 | −5.34% |
| Nov 4 (Wed) | $61.75 | +1.13 | +1.86% |
| Nov 3 (Tue) | $60.62 | −2.52 | −3.99% |
| Nov 2 (Mon) | $63.14 | +0.61 | +0.98% |
| Oct 30 (Fri) | $62.53 | −0.75 | −1.19% |
| Oct 29 (Thu) | $63.28 | +2.77 | +4.58% |
| Oct 28 (Wed) | $60.51 | +3.05 | +5.31% |
| Oct 27 (Tue) | $57.46 | −0.45 | −0.78% |
| Oct 26 (Mon) | $57.91 | +1.40 | +2.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$74.26Jul 30
6-Month Low$40.05May 6
3-Month Change−20.3%vs Aug 6
6-Month Change+39.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,390 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $55.67 | −11.0% |
| Oct 2026 | $62.53 | +9.1% |
| Sep 2026 | $57.29 | −9.9% |
| Aug 2026 | $63.59 | −5.9% |
| Jul 2026 | $67.61 | +11.3% |
| Jun 2026 | $60.74 | +29.1% |
| May 2026 | $47.05 | +22.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$74.26Jul 30
52-Week Low$33.42Mar 13
Year to Date+41.3%vs Dec 31
From 52-Week High−25.0%Jul 30
If you had invested $1,000 1 year ago, it would be worth $1,592 today (+59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +59.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $55.67 | −11.0% |
| Oct 2026 | $62.53 | +9.1% |
| Sep 2026 | $57.29 | −9.9% |
| Aug 2026 | $63.59 | −5.9% |
| Jul 2026 | $67.61 | +11.3% |
| Jun 2026 | $60.74 | +29.1% |
| May 2026 | $47.05 | +22.5% |
| Apr 2026 | $38.40 | +9.4% |
| Mar 2026 | $35.10 | −7.6% |
| Feb 2026 | $37.99 | −9.2% |
| Jan 2026 | $41.82 | +6.1% |
| Dec 2025 | $39.40 | +2.7% |
| Nov 2025 | $38.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$69.55Aug 7, 2026
3-Year Low$27.01Nov 6, 2023
Annualized Return+27.3%
Max Drawdown−35.9%
If you had invested $1,000 3 years ago, it would be worth $2,061 today (+106.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +106.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.67 | +41.3% |
| 2025 | $39.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$69.55Aug 7, 2026
5-Year Low$20.88Jul 4, 2022
Annualized Return+9.7%
Max Drawdown−42.2%
If you had invested $1,000 5 years ago, it would be worth $1,591 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.67 | +41.3% |
| 2025 | $39.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$75.70Aug 2018
All-Time Low$1.00Apr 1997
Total Change+935.7%vs Nov 1996
Annualized Return+8.1%
If you had invested $1,000 in Nov 1996, it would be worth $10,357 today (+935.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +874.5%, while this stock moved +935.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.67 | +41.3% |
| 2025 | $39.40 | +12.1% |
| 2024 | $35.14 | −2.4% |
| 2023 | $36.01 | +36.5% |
| 2022 | $26.38 | −23.6% |
| 2021 | $34.55 | −10.2% |
| 2020 | $38.49 | +1.4% |
| 2019 | $37.96 | −24.9% |
| 2018 | $50.57 | +38.9% |
| 2017 | $36.40 | −7.4% |
| 2016 | $39.30 | −9.6% |
| 2015 | $43.47 | −13.4% |
| 2014 | $50.21 | +61.7% |
| 2013 | $31.06 | −5.6% |
| 2012 | $32.90 | −27.4% |
| 2011 | $45.32 | +27.9% |
| 2010 | $35.43 | +88.2% |
| 2009 | $18.83 | +74.8% |
| 2008 | $10.77 | −33.8% |
| 2007 | $16.26 | −19.5% |
| 2006 | $20.21 | −11.6% |
| 2005 | $22.86 | +63.3% |
| 2004 | $14.00 | −6.2% |
| 2003 | $14.92 | +116.2% |
| 2002 | $6.90 | +32.9% |
| 2001 | $5.19 | +71.2% |
| 2000 | $3.03 | +162.2% |
| 1999 | $1.16 | −14.0% |
| 1998 | $1.34 | −10.4% |
| 1997 | $1.50 | −70.0% |
| 1996 | $5.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）