No.6
Disclosure
2026/11/06 05:57
四半期報告書（10-Q）
BKV BKV CorpUS-listed
6 posts
BKV Corp (BKV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BKV Corp (BKV) Stock Price HistoryNear a 52-week low
BKV Corp closed at $17.55 on Nov 6, 2026, −20.4% over 1 month, −30.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.44Oct 13
1-Month Low$17.55Nov 6
1-Week Change−16.1%vs Oct 30
1-Month Change−20.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.55 | −0.54 | −2.99% |
| Nov 5 (Thu) | $18.09 | −1.01 | −5.29% |
| Nov 4 (Wed) | $19.10 | −0.72 | −3.63% |
| Nov 3 (Tue) | $19.82 | −0.27 | −1.34% |
| Nov 2 (Mon) | $20.09 | −0.84 | −4.01% |
| Oct 30 (Fri) | $20.93 | −0.01 | −0.05% |
| Oct 29 (Thu) | $20.94 | −0.23 | −1.09% |
| Oct 28 (Wed) | $21.17 | −0.20 | −0.94% |
| Oct 27 (Tue) | $21.37 | +0.55 | +2.64% |
| Oct 26 (Mon) | $20.82 | +0.46 | +2.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.76Sep 8
3-Month Low$17.55Nov 6
1-Month Change−20.4%vs Oct 6
3-Month Change−26.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.55 | −0.54 | −2.99% |
| Nov 5 (Thu) | $18.09 | −1.01 | −5.29% |
| Nov 4 (Wed) | $19.10 | −0.72 | −3.63% |
| Nov 3 (Tue) | $19.82 | −0.27 | −1.34% |
| Nov 2 (Mon) | $20.09 | −0.84 | −4.01% |
| Oct 30 (Fri) | $20.93 | −0.01 | −0.05% |
| Oct 29 (Thu) | $20.94 | −0.23 | −1.09% |
| Oct 28 (Wed) | $21.17 | −0.20 | −0.94% |
| Oct 27 (Tue) | $21.37 | +0.55 | +2.64% |
| Oct 26 (Mon) | $20.82 | +0.46 | +2.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.85May 6
6-Month Low$17.55Nov 6
3-Month Change−26.9%vs Aug 6
6-Month Change−41.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $588 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.55 | −16.1% |
| Oct 2026 | $20.93 | −1.9% |
| Sep 2026 | $21.34 | −11.7% |
| Aug 2026 | $24.16 | −1.2% |
| Jul 2026 | $24.46 | −10.6% |
| Jun 2026 | $27.36 | +3.1% |
| May 2026 | $26.54 | −15.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.16May 5
52-Week Low$17.55Nov 6
Year to Date−35.4%vs Dec 31
From 52-Week High−45.4%May 5
If you had invested $1,000 1 year ago, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.55 | −16.1% |
| Oct 2026 | $20.93 | −1.9% |
| Sep 2026 | $21.34 | −11.7% |
| Aug 2026 | $24.16 | −1.2% |
| Jul 2026 | $24.46 | −10.6% |
| Jun 2026 | $27.36 | +3.1% |
| May 2026 | $26.54 | −15.8% |
| Apr 2026 | $31.53 | +10.6% |
| Mar 2026 | $28.52 | −9.0% |
| Feb 2026 | $31.33 | +5.3% |
| Jan 2026 | $29.75 | +9.6% |
| Dec 2025 | $27.15 | −1.7% |
| Nov 2025 | $27.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.42Feb 20, 2026
3-Year Low$16.54Apr 7, 2025
Annualized Return−1.3%
Max Drawdown−44.1%
If you had invested $1,000 3 years ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +28.6%, while this stock moved −2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.55 | −35.4% |
| 2025 | $27.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/07 20:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/26 05:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/15 06:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 21:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）