No.3
Disclosure
2026/10/31 06:06
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
BKYI BIO KEY INTERNATIONAL INCUS-listed
3 posts
BIO KEY INTERNATIONAL INC (BKYI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BIO KEY INTERNATIONAL INC (BKYI) Stock Price HistoryNear an all-time low
BIO KEY INTERNATIONAL INC closed at $2.38 on Nov 6, 2026, +30.8% over 1 month, −75.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.39Oct 23
1-Month Low$1.65Oct 12
1-Week Change−11.9%vs Oct 30
1-Month Change+30.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,308 today (+30.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.38 | +0.01 | +0.42% |
| Nov 5 (Thu) | $2.37 | +0.01 | +0.42% |
| Nov 4 (Wed) | $2.36 | −0.12 | −4.84% |
| Nov 3 (Tue) | $2.48 | +0.03 | +1.22% |
| Nov 2 (Mon) | $2.45 | −0.25 | −9.26% |
| Oct 30 (Fri) | $2.70 | −0.23 | −7.85% |
| Oct 29 (Thu) | $2.93 | −0.21 | −6.69% |
| Oct 28 (Wed) | $3.14 | +0.40 | +14.60% |
| Oct 27 (Tue) | $2.74 | −0.11 | −3.86% |
| Oct 26 (Mon) | $2.85 | −0.54 | −15.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.17Aug 10
3-Month Low$1.65Oct 12
1-Month Change+30.8%vs Oct 6
3-Month Change−40.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $598 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.38 | +0.01 | +0.42% |
| Nov 5 (Thu) | $2.37 | +0.01 | +0.42% |
| Nov 4 (Wed) | $2.36 | −0.12 | −4.84% |
| Nov 3 (Tue) | $2.48 | +0.03 | +1.22% |
| Nov 2 (Mon) | $2.45 | −0.25 | −9.26% |
| Oct 30 (Fri) | $2.70 | −0.23 | −7.85% |
| Oct 29 (Thu) | $2.93 | −0.21 | −6.69% |
| Oct 28 (Wed) | $3.14 | +0.40 | +14.60% |
| Oct 27 (Tue) | $2.74 | −0.11 | −3.86% |
| Oct 26 (Mon) | $2.85 | −0.54 | −15.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.89Jul 7
6-Month Low$1.65Oct 12
3-Month Change−40.2%vs Aug 6
6-Month Change−54.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $456 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −54.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.38 | −11.9% |
| Oct 2026 | $2.70 | −3.6% |
| Sep 2026 | $2.80 | −9.7% |
| Aug 2026 | $3.10 | −29.4% |
| Jul 2026 | $4.39 | −2.7% |
| Jun 2026 | $4.51 | −0.2% |
| May 2026 | $4.52 | −9.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.30Nov 18
52-Week Low$1.65Oct 12
Year to Date−55.9%vs Dec 31
From 52-Week High−76.9%Nov 18
If you had invested $1,000 1 year ago, it would be worth $248 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −75.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.38 | −11.9% |
| Oct 2026 | $2.70 | −3.6% |
| Sep 2026 | $2.80 | −9.7% |
| Aug 2026 | $3.10 | −29.4% |
| Jul 2026 | $4.39 | −2.7% |
| Jun 2026 | $4.51 | −0.2% |
| May 2026 | $4.52 | −9.4% |
| Apr 2026 | $4.99 | −5.8% |
| Mar 2026 | $5.30 | −18.5% |
| Feb 2026 | $6.50 | −11.0% |
| Jan 2026 | $7.30 | +35.2% |
| Dec 2025 | $5.40 | −33.3% |
| Nov 2025 | $8.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.20Nov 27, 2023
3-Year Low$1.67Oct 9, 2026
Annualized Return−58.1%
Max Drawdown−95.1%
If you had invested $1,000 3 years ago, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.38 | −55.9% |
| 2025 | $5.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$550.80Nov 8, 2021
5-Year Low$1.67Oct 9, 2026
Annualized Return−66.4%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.38 | −55.9% |
| 2025 | $5.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$470,880.00Oct 1997
All-Time Low$2.38Nov 2026
Total Change−100.0%vs Mar 1997
Annualized Return−30.8%
If you had invested $1,000 in Mar 1997, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +769.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.38 | −55.9% |
| 2025 | $5.40 | −68.4% |
| 2024 | $17.10 | −43.0% |
| 2023 | $30.00 | −71.8% |
| 2022 | $106.20 | −73.3% |
| 2021 | $397.80 | −37.2% |
| 2020 | $633.60 | −12.0% |
| 2019 | $720.00 | −33.3% |
| 2018 | $1,080.00 | −57.6% |
| 2017 | $2,548.80 | −33.2% |
| 2016 | $3,816.00 | +38.0% |
| 2015 | $2,764.80 | −27.3% |
| 2014 | $3,801.60 | −31.3% |
| 2013 | $5,529.60 | +77.8% |
| 2012 | $3,110.40 | +28.6% |
| 2011 | $2,419.20 | −50.0% |
| 2010 | $4,838.40 | −41.7% |
| 2009 | $8,294.40 | +380.0% |
| 2008 | $1,728.00 | −54.5% |
| 2007 | $3,801.60 | −66.7% |
| 2006 | $11,404.80 | −52.2% |
| 2005 | $23,846.40 | −56.9% |
| 2004 | $55,296.00 | +34.5% |
| 2003 | $41,126.40 | +108.8% |
| 2002 | $19,699.20 | −38.7% |
| 2001 | $32,140.80 | +250.1% |
| 2000 | $9,180.00 | −57.5% |
| 1999 | $21,600.00 | −82.1% |
| 1998 | $120,960.00 | −63.2% |
| 1997 | $328,320.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/07 05:48
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/03 06:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）