No.2
Disclosure
2026/11/07 06:06
四半期報告書（10-Q）
BL BLACKLINE, INC.US-listed
2 posts
BLACKLINE, INC. stock plunged on Nov 6: what happened
It closed at $25.89 on Nov 6 (−$7.78, −23.11%), ranking #18 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 16:0610-Q
- 11/05 16:068-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
BLACKLINE, INC. (BL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BLACKLINE, INC. (BL) Stock Price HistoryNear an all-time low
BLACKLINE, INC. closed at $25.89 on Nov 6, 2026, −8.1% over 1 month, −51.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.80Oct 23
1-Month Low$25.89Nov 6
1-Week Change−23.4%vs Oct 30
1-Month Change−8.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.89 | −7.78 | −23.11% |
| Nov 5 (Thu) | $33.67 | −0.72 | −2.09% |
| Nov 4 (Wed) | $34.39 | +1.05 | +3.15% |
| Nov 3 (Tue) | $33.34 | −0.75 | −2.20% |
| Nov 2 (Mon) | $34.09 | +0.28 | +0.83% |
| Oct 30 (Fri) | $33.81 | +0.10 | +0.30% |
| Oct 29 (Thu) | $33.71 | −0.08 | −0.24% |
| Oct 28 (Wed) | $33.79 | −0.30 | −0.88% |
| Oct 27 (Tue) | $34.09 | −0.09 | −0.26% |
| Oct 26 (Mon) | $34.18 | −0.62 | −1.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.80Oct 23
3-Month Low$25.89Nov 6
1-Month Change−8.1%vs Oct 6
3-Month Change−13.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.89 | −7.78 | −23.11% |
| Nov 5 (Thu) | $33.67 | −0.72 | −2.09% |
| Nov 4 (Wed) | $34.39 | +1.05 | +3.15% |
| Nov 3 (Tue) | $33.34 | −0.75 | −2.20% |
| Nov 2 (Mon) | $34.09 | +0.28 | +0.83% |
| Oct 30 (Fri) | $33.81 | +0.10 | +0.30% |
| Oct 29 (Thu) | $33.71 | −0.08 | −0.24% |
| Oct 28 (Wed) | $33.79 | −0.30 | −0.88% |
| Oct 27 (Tue) | $34.09 | −0.09 | −0.26% |
| Oct 26 (Mon) | $34.18 | −0.62 | −1.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.80Oct 23
6-Month Low$25.23May 13
3-Month Change−13.7%vs Aug 6
6-Month Change−12.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.89 | −23.4% |
| Oct 2026 | $33.81 | +27.4% |
| Sep 2026 | $26.53 | −20.1% |
| Aug 2026 | $33.22 | +5.8% |
| Jul 2026 | $31.40 | +11.9% |
| Jun 2026 | $28.07 | −4.5% |
| May 2026 | $29.40 | −5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$58.83Dec 11
52-Week Low$25.23May 13
Year to Date−53.2%vs Dec 31
From 52-Week High−56.0%Dec 11
If you had invested $1,000 1 year ago, it would be worth $483 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −51.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.89 | −23.4% |
| Oct 2026 | $33.81 | +27.4% |
| Sep 2026 | $26.53 | −20.1% |
| Aug 2026 | $33.22 | +5.8% |
| Jul 2026 | $31.40 | +11.9% |
| Jun 2026 | $28.07 | −4.5% |
| May 2026 | $29.40 | −5.9% |
| Apr 2026 | $31.25 | −15.5% |
| Mar 2026 | $37.00 | +5.0% |
| Feb 2026 | $35.25 | −24.1% |
| Jan 2026 | $46.47 | −16.0% |
| Dec 2025 | $55.29 | −3.0% |
| Nov 2025 | $56.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$67.01Mar 4, 2024
3-Year Low$25.89Nov 6, 2026
Annualized Return−20.9%
Max Drawdown−61.4%
If you had invested $1,000 3 years ago, it would be worth $495 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.89 | −53.2% |
| 2025 | $55.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$128.26Nov 8, 2021
5-Year Low$25.89Nov 6, 2026
Annualized Return−27.4%
Max Drawdown−79.8%
If you had invested $1,000 5 years ago, it would be worth $202 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.89 | −53.2% |
| 2025 | $55.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$133.38Dec 2020
All-Time Low$25.89Nov 2026
Total Change−3.9%vs Nov 2016
Annualized Return−0.4%
If you had invested $1,000 in Nov 2016, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +235.5%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.89 | −53.2% |
| 2025 | $55.29 | −9.0% |
| 2024 | $60.76 | −2.7% |
| 2023 | $62.44 | −7.2% |
| 2022 | $67.27 | −35.0% |
| 2021 | $103.54 | −22.4% |
| 2020 | $133.38 | +158.7% |
| 2019 | $51.56 | +25.9% |
| 2018 | $40.95 | +24.8% |
| 2017 | $32.80 | +18.7% |
| 2016 | $27.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）