No.3
Disclosure
2026/11/06 06:08
四半期報告書（10-Q）
BKSY BlackSky Technology Inc.US-listed
3 posts
BlackSky Technology Inc. (BKSY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlackSky Technology Inc. (BKSY) Stock Price History
BlackSky Technology Inc. closed at $21.33 on Nov 6, 2026, −5.9% over 1 month, +26.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.66Oct 6
1-Month Low$16.64Nov 2
1-Week Change+19.4%vs Oct 30
1-Month Change−5.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.33 | +2.21 | +11.56% |
| Nov 5 (Thu) | $19.12 | +2.35 | +14.01% |
| Nov 4 (Wed) | $16.77 | −0.67 | −3.84% |
| Nov 3 (Tue) | $17.44 | +0.80 | +4.81% |
| Nov 2 (Mon) | $16.64 | −1.23 | −6.88% |
| Oct 30 (Fri) | $17.87 | −1.33 | −6.93% |
| Oct 29 (Thu) | $19.20 | +0.09 | +0.47% |
| Oct 28 (Wed) | $19.11 | −0.04 | −0.21% |
| Oct 27 (Tue) | $19.15 | +1.31 | +7.34% |
| Oct 26 (Mon) | $17.84 | +0.26 | +1.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.87Aug 12
3-Month Low$16.64Nov 2
1-Month Change−5.9%vs Oct 6
3-Month Change−23.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.33 | +2.21 | +11.56% |
| Nov 5 (Thu) | $19.12 | +2.35 | +14.01% |
| Nov 4 (Wed) | $16.77 | −0.67 | −3.84% |
| Nov 3 (Tue) | $17.44 | +0.80 | +4.81% |
| Nov 2 (Mon) | $16.64 | −1.23 | −6.88% |
| Oct 30 (Fri) | $17.87 | −1.33 | −6.93% |
| Oct 29 (Thu) | $19.20 | +0.09 | +0.47% |
| Oct 28 (Wed) | $19.11 | −0.04 | −0.21% |
| Oct 27 (Tue) | $19.15 | +1.31 | +7.34% |
| Oct 26 (Mon) | $17.84 | +0.26 | +1.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$51.63May 28
6-Month Low$16.64Nov 2
3-Month Change−23.2%vs Aug 6
6-Month Change−47.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $527 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.33 | +19.4% |
| Oct 2026 | $17.87 | −16.1% |
| Sep 2026 | $21.31 | −7.7% |
| Aug 2026 | $23.10 | +0.2% |
| Jul 2026 | $23.05 | −17.4% |
| Jun 2026 | $27.92 | −42.4% |
| May 2026 | $48.47 | +36.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.63May 28
52-Week Low$13.14Nov 17
Year to Date+13.8%vs Dec 31
From 52-Week High−58.7%May 28
If you had invested $1,000 1 year ago, it would be worth $1,261 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.33 | +19.4% |
| Oct 2026 | $17.87 | −16.1% |
| Sep 2026 | $21.31 | −7.7% |
| Aug 2026 | $23.10 | +0.2% |
| Jul 2026 | $23.05 | −17.4% |
| Jun 2026 | $27.92 | −42.4% |
| May 2026 | $48.47 | +36.6% |
| Apr 2026 | $35.48 | +41.0% |
| Mar 2026 | $25.16 | +33.5% |
| Feb 2026 | $18.85 | −14.6% |
| Jan 2026 | $22.07 | +17.7% |
| Dec 2025 | $18.75 | +5.8% |
| Nov 2025 | $17.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.47May 29, 2026
3-Year Low$4.46Sep 23, 2024
Annualized Return+30.8%
Max Drawdown−64.9%
If you had invested $1,000 3 years ago, it would be worth $2,241 today (+124.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +124.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.33 | +13.8% |
| 2025 | $18.75 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$72.24Nov 15, 2021
5-Year Low$4.46Sep 23, 2024
Annualized Return−21.4%
Max Drawdown−93.8%
If you had invested $1,000 5 years ago, it would be worth $301 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.33 | +13.8% |
| 2025 | $18.75 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$119.92Feb 2021
All-Time Low$4.46Sep 2024
Total Change−72.8%vs Dec 2019
Annualized Return−17.2%
If you had invested $1,000 in Dec 2019, it would be worth $272 today (−72.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved −72.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.33 | +2.4% |
| 2025 | $20.82 | +75.4% |
| 2024 | $11.87 | +6.0% |
| 2023 | $11.20 | −9.1% |
| 2022 | $12.32 | −65.7% |
| 2021 | $35.92 | −57.1% |
| 2020 | $83.76 | +6.9% |
| 2019 | $78.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:08 10-Q
- 11/05 07:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:18
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）