No.1
Disclosure
2026/10/13 20:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
BKTI BK Technologies CorpUS-listed
1 post
BK Technologies Corp (BKTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BK Technologies Corp (BKTI) Stock Price History
BK Technologies Corp closed at $66.94 on Nov 6, 2026, −13.4% over 1 month, −11.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$77.31Oct 6
1-Month Low$64.32Nov 5
1-Week Change−1.9%vs Oct 30
1-Month Change−13.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $66.94 | +2.62 | +4.07% |
| Nov 5 (Thu) | $64.32 | −2.65 | −3.96% |
| Nov 4 (Wed) | $66.97 | −1.75 | −2.55% |
| Nov 3 (Tue) | $68.72 | +0.55 | +0.81% |
| Nov 2 (Mon) | $68.17 | −0.06 | −0.09% |
| Oct 30 (Fri) | $68.23 | −4.07 | −5.63% |
| Oct 29 (Thu) | $72.30 | +0.52 | +0.72% |
| Oct 28 (Wed) | $71.78 | +0.55 | +0.77% |
| Oct 27 (Tue) | $71.23 | +2.58 | +3.76% |
| Oct 26 (Mon) | $68.65 | +2.11 | +3.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$78.89Aug 18
3-Month Low$64.32Nov 5
1-Month Change−13.4%vs Oct 6
3-Month Change−14.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $66.94 | +2.62 | +4.07% |
| Nov 5 (Thu) | $64.32 | −2.65 | −3.96% |
| Nov 4 (Wed) | $66.97 | −1.75 | −2.55% |
| Nov 3 (Tue) | $68.72 | +0.55 | +0.81% |
| Nov 2 (Mon) | $68.17 | −0.06 | −0.09% |
| Oct 30 (Fri) | $68.23 | −4.07 | −5.63% |
| Oct 29 (Thu) | $72.30 | +0.52 | +0.72% |
| Oct 28 (Wed) | $71.78 | +0.55 | +0.77% |
| Oct 27 (Tue) | $71.23 | +2.58 | +3.76% |
| Oct 26 (Mon) | $68.65 | +2.11 | +3.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$96.21May 11
6-Month Low$64.32Nov 5
3-Month Change−14.2%vs Aug 6
6-Month Change−28.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $715 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $66.94 | −1.9% |
| Oct 2026 | $68.23 | −8.4% |
| Sep 2026 | $74.49 | +2.9% |
| Aug 2026 | $72.37 | −9.5% |
| Jul 2026 | $80.00 | −7.0% |
| Jun 2026 | $85.98 | +4.2% |
| May 2026 | $82.55 | −14.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$96.95Apr 16
52-Week Low$62.56Nov 20
Year to Date−10.3%vs Dec 31
From 52-Week High−31.0%Apr 16
If you had invested $1,000 1 year ago, it would be worth $888 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $66.94 | −1.9% |
| Oct 2026 | $68.23 | −8.4% |
| Sep 2026 | $74.49 | +2.9% |
| Aug 2026 | $72.37 | −9.5% |
| Jul 2026 | $80.00 | −7.0% |
| Jun 2026 | $85.98 | +4.2% |
| May 2026 | $82.55 | −14.3% |
| Apr 2026 | $96.36 | +29.1% |
| Mar 2026 | $74.63 | −14.3% |
| Feb 2026 | $87.09 | +14.2% |
| Jan 2026 | $76.28 | +2.3% |
| Dec 2025 | $74.59 | +16.6% |
| Nov 2025 | $63.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$95.98Apr 17, 2026
3-Year Low$11.59Feb 5, 2024
Annualized Return+71.8%
Max Drawdown−32.3%
If you had invested $1,000 3 years ago, it would be worth $5,071 today (+407.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +407.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.94 | −10.3% |
| 2025 | $74.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$95.98Apr 17, 2026
5-Year Low$8.40Dec 13, 2021
Annualized Return+36.7%
Max Drawdown−43.9%
If you had invested $1,000 5 years ago, it would be worth $4,764 today (+376.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +376.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.94 | −10.3% |
| 2025 | $74.59 | ― |
Price1-year MA2-year MA
All-Time High$783.75Mar 1983
All-Time Low$2.45Sep 2002
Total Change−44.2%vs Mar 1980
Annualized Return−1.2%
If you had invested $1,000 in Mar 1980, it would be worth $558 today (−44.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.94 | −23.1% |
| 2025 | $87.09 | +185.5% |
| 2024 | $30.50 | +158.3% |
| 2023 | $11.81 | −32.1% |
| 2022 | $17.40 | +49.4% |
| 2021 | $11.65 | −44.7% |
| 2020 | $21.05 | +83.8% |
| 2019 | $11.45 | −41.0% |
| 2018 | $19.40 | +9.3% |
| 2017 | $17.75 | −29.7% |
| 2016 | $25.25 | +31.2% |
| 2015 | $19.25 | −38.0% |
| 2014 | $31.05 | +97.1% |
| 2013 | $15.75 | +45.2% |
| 2012 | $10.85 | +69.5% |
| 2011 | $6.40 | −34.0% |
| 2010 | $9.70 | −51.0% |
| 2009 | $19.80 | +509.2% |
| 2008 | $3.25 | −70.7% |
| 2007 | $11.10 | −60.7% |
| 2006 | $28.25 | −47.6% |
| 2005 | $53.90 | +408.5% |
| 2004 | $10.60 | −22.9% |
| 2003 | $13.75 | +439.2% |
| 2002 | $2.55 | −42.7% |
| 2001 | $4.45 | +1.7% |
| 2000 | $4.38 | −88.0% |
| 1999 | $36.56 | +333.3% |
| 1998 | $8.44 | −76.9% |
| 1997 | $36.56 | +101.7% |
| 1996 | $18.13 | −19.4% |
| 1995 | $22.50 | −20.0% |
| 1994 | $28.13 | −11.8% |
| 1993 | $31.88 | +27.5% |
| 1992 | $25.00 | −14.9% |
| 1991 | $29.38 | +4.4% |
| 1990 | $28.13 | −21.1% |
| 1989 | $35.63 | +5.6% |
| 1988 | $33.75 | +28.6% |
| 1987 | $26.25 | −69.6% |
| 1986 | $86.25 | −36.1% |
| 1985 | $135.00 | −55.0% |
| 1984 | $300.00 | −13.0% |
| 1983 | $345.00 | −50.5% |
| 1982 | $697.50 | +158.3% |
| 1981 | $270.00 | +31.7% |
| 1980 | $205.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.