No.3
Disclosure
2026/11/07 06:18
四半期報告書（10-Q）
BKD Brookdale Senior Living Inc.US-listed
3 posts
Brookdale Senior Living Inc. stock plunged on Nov 6: what happened
It closed at $9.01 on Nov 6 (−$1.80, −16.65%), ranking #43 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 16:1810-Q
- 11/06 06:348-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Brookdale Senior Living Inc. (BKD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brookdale Senior Living Inc. (BKD) Stock Price HistoryNear a 52-week low
Brookdale Senior Living Inc. closed at $9.01 on Nov 6, 2026, −17.3% over 1 month, −4.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.19Nov 4
1-Month Low$9.01Nov 6
1-Week Change−13.3%vs Oct 30
1-Month Change−17.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.01 | −1.80 | −16.65% |
| Nov 5 (Thu) | $10.81 | −0.38 | −3.40% |
| Nov 4 (Wed) | $11.19 | +0.82 | +7.91% |
| Nov 3 (Tue) | $10.37 | −0.07 | −0.67% |
| Nov 2 (Mon) | $10.44 | +0.05 | +0.48% |
| Oct 30 (Fri) | $10.39 | +0.12 | +1.17% |
| Oct 29 (Thu) | $10.27 | +0.29 | +2.91% |
| Oct 28 (Wed) | $9.98 | +0.45 | +4.72% |
| Oct 27 (Tue) | $9.53 | −0.23 | −2.36% |
| Oct 26 (Mon) | $9.76 | −0.32 | −3.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.36Aug 6
3-Month Low$9.01Nov 6
1-Month Change−17.3%vs Oct 6
3-Month Change−37.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $627 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −37.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.01 | −1.80 | −16.65% |
| Nov 5 (Thu) | $10.81 | −0.38 | −3.40% |
| Nov 4 (Wed) | $11.19 | +0.82 | +7.91% |
| Nov 3 (Tue) | $10.37 | −0.07 | −0.67% |
| Nov 2 (Mon) | $10.44 | +0.05 | +0.48% |
| Oct 30 (Fri) | $10.39 | +0.12 | +1.17% |
| Oct 29 (Thu) | $10.27 | +0.29 | +2.91% |
| Oct 28 (Wed) | $9.98 | +0.45 | +4.72% |
| Oct 27 (Tue) | $9.53 | −0.23 | −2.36% |
| Oct 26 (Mon) | $9.76 | −0.32 | −3.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.09Jun 30
6-Month Low$9.01Nov 6
3-Month Change−37.3%vs Aug 6
6-Month Change−36.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $635 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.01 | −13.3% |
| Oct 2026 | $10.39 | −4.1% |
| Sep 2026 | $10.83 | −8.1% |
| Aug 2026 | $11.79 | −19.2% |
| Jul 2026 | $14.60 | −9.3% |
| Jun 2026 | $16.09 | +25.0% |
| May 2026 | $12.87 | −10.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.77Feb 11
52-Week Low$9.01Nov 6
Year to Date−16.5%vs Dec 31
From 52-Week High−46.3%Feb 11
If you had invested $1,000 1 year ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.01 | −13.3% |
| Oct 2026 | $10.39 | −4.1% |
| Sep 2026 | $10.83 | −8.1% |
| Aug 2026 | $11.79 | −19.2% |
| Jul 2026 | $14.60 | −9.3% |
| Jun 2026 | $16.09 | +25.0% |
| May 2026 | $12.87 | −10.4% |
| Apr 2026 | $14.36 | +5.0% |
| Mar 2026 | $13.68 | −10.6% |
| Feb 2026 | $15.30 | +2.0% |
| Jan 2026 | $15.00 | +39.0% |
| Dec 2025 | $10.79 | −3.1% |
| Nov 2025 | $11.13 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.51Feb 13, 2026
3-Year Low$4.18Nov 6, 2023
Annualized Return+29.2%
Max Drawdown−45.4%
If you had invested $1,000 3 years ago, it would be worth $2,156 today (+115.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +115.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.01 | −16.5% |
| 2025 | $10.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.51Feb 13, 2026
5-Year Low$2.41Mar 20, 2023
Annualized Return+4.7%
Max Drawdown−67.8%
If you had invested $1,000 5 years ago, it would be worth $1,257 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.01 | −16.5% |
| 2025 | $10.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.45May 2006
All-Time Low$2.54Sep 2020
Total Change−69.8%vs Dec 2005
Annualized Return−5.6%
If you had invested $1,000 in Dec 2005, it would be worth $302 today (−69.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved −69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.01 | −16.5% |
| 2025 | $10.79 | +114.5% |
| 2024 | $5.03 | −13.6% |
| 2023 | $5.82 | +113.2% |
| 2022 | $2.73 | −47.1% |
| 2021 | $5.16 | +16.5% |
| 2020 | $4.43 | −39.1% |
| 2019 | $7.27 | +8.5% |
| 2018 | $6.70 | −30.9% |
| 2017 | $9.70 | −21.9% |
| 2016 | $12.42 | −32.7% |
| 2015 | $18.46 | −49.7% |
| 2014 | $36.67 | +34.9% |
| 2013 | $27.18 | +7.3% |
| 2012 | $25.32 | +45.6% |
| 2011 | $17.39 | −18.8% |
| 2010 | $21.41 | +17.7% |
| 2009 | $18.19 | +226.0% |
| 2008 | $5.58 | −80.4% |
| 2007 | $28.41 | −40.8% |
| 2006 | $48.00 | +61.0% |
| 2005 | $29.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:18 10-Q
- 11/06 06:34 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 20:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 05:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）