No.3
Disclosure
2026/10/29 05:09
四半期報告書（10-Q）
BKR Baker HughesS&P 500 member / Energy
3 posts
Baker Hughes (BKR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baker Hughes (BKR) Stock Price History
Baker Hughes closed at $47.87 on Nov 6, 2026, −16.2% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$59.00Oct 27
1-Month Low$46.20Nov 5
1-Week Change−13.3%vs Oct 30
1-Month Change−16.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $838 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.87 | +1.67 | +3.61% |
| Nov 5 (Thu) | $46.20 | −3.67 | −7.36% |
| Nov 4 (Wed) | $49.87 | −2.92 | −5.53% |
| Nov 3 (Tue) | $52.79 | −0.26 | −0.49% |
| Nov 2 (Mon) | $53.05 | −2.18 | −3.95% |
| Oct 30 (Fri) | $55.23 | +0.72 | +1.32% |
| Oct 29 (Thu) | $54.51 | −0.15 | −0.27% |
| Oct 28 (Wed) | $54.66 | −4.34 | −7.36% |
| Oct 27 (Tue) | $59.00 | +2.99 | +5.34% |
| Oct 26 (Mon) | $56.01 | +0.15 | +0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$64.90Aug 17
3-Month Low$46.20Nov 5
1-Month Change−16.2%vs Oct 6
3-Month Change−23.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $763 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.87 | +1.67 | +3.61% |
| Nov 5 (Thu) | $46.20 | −3.67 | −7.36% |
| Nov 4 (Wed) | $49.87 | −2.92 | −5.53% |
| Nov 3 (Tue) | $52.79 | −0.26 | −0.49% |
| Nov 2 (Mon) | $53.05 | −2.18 | −3.95% |
| Oct 30 (Fri) | $55.23 | +0.72 | +1.32% |
| Oct 29 (Thu) | $54.51 | −0.15 | −0.27% |
| Oct 28 (Wed) | $54.66 | −4.34 | −7.36% |
| Oct 27 (Tue) | $59.00 | +2.99 | +5.34% |
| Oct 26 (Mon) | $56.01 | +0.15 | +0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$66.79May 20
6-Month Low$46.20Nov 5
3-Month Change−23.7%vs Aug 6
6-Month Change−28.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $718 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.87 | −13.3% |
| Oct 2026 | $55.23 | +0.6% |
| Sep 2026 | $54.90 | −13.6% |
| Aug 2026 | $63.55 | +5.1% |
| Jul 2026 | $60.49 | +9.0% |
| Jun 2026 | $55.50 | −13.1% |
| May 2026 | $63.88 | −8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$69.67Apr 30
52-Week Low$44.47Dec 18
Year to Date+5.1%vs Dec 31
From 52-Week High−31.3%Apr 30
If you had invested $1,000 1 year ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.87 | −13.3% |
| Oct 2026 | $55.23 | +0.6% |
| Sep 2026 | $54.90 | −13.6% |
| Aug 2026 | $63.55 | +5.1% |
| Jul 2026 | $60.49 | +9.0% |
| Jun 2026 | $55.50 | −13.1% |
| May 2026 | $63.88 | −8.3% |
| Apr 2026 | $69.67 | +14.1% |
| Mar 2026 | $61.05 | −6.5% |
| Feb 2026 | $65.26 | +16.5% |
| Jan 2026 | $56.04 | +23.1% |
| Dec 2025 | $45.54 | −9.3% |
| Nov 2025 | $50.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$69.12May 1, 2026
3-Year Low$28.99Jan 29, 2024
Annualized Return+11.7%
Max Drawdown−30.7%
If you had invested $1,000 3 years ago, it would be worth $1,394 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.87 | +5.1% |
| 2025 | $45.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$69.12May 1, 2026
5-Year Low$20.96Sep 26, 2022
Annualized Return+14.5%
Max Drawdown−45.9%
If you had invested $1,000 5 years ago, it would be worth $1,965 today (+96.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +96.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.87 | +5.1% |
| 2025 | $45.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$90.37Jul 2007
All-Time Low$10.50Jan 2020
Total Change+110.4%vs Apr 1987
Annualized Return+1.9%
If you had invested $1,000 in Apr 1987, it would be worth $2,104 today (+110.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,442.9%, while this stock moved +110.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.87 | +5.1% |
| 2025 | $45.54 | +11.0% |
| 2024 | $41.02 | +20.0% |
| 2023 | $34.18 | +15.7% |
| 2022 | $29.53 | +22.7% |
| 2021 | $24.06 | +15.4% |
| 2020 | $20.85 | −18.7% |
| 2019 | $25.63 | +19.2% |
| 2018 | $21.50 | −32.0% |
| 2017 | $31.64 | −51.3% |
| 2016 | $64.97 | +40.8% |
| 2015 | $46.15 | −17.7% |
| 2014 | $56.07 | +1.5% |
| 2013 | $55.26 | +35.3% |
| 2012 | $40.85 | −16.0% |
| 2011 | $48.64 | −14.9% |
| 2010 | $57.17 | +41.2% |
| 2009 | $40.48 | +26.2% |
| 2008 | $32.07 | −60.5% |
| 2007 | $81.10 | +8.6% |
| 2006 | $74.66 | +22.8% |
| 2005 | $60.78 | +42.4% |
| 2004 | $42.67 | +32.7% |
| 2003 | $32.16 | −0.1% |
| 2002 | $32.19 | −11.7% |
| 2001 | $36.47 | −12.3% |
| 2000 | $41.56 | +97.3% |
| 1999 | $21.06 | +19.5% |
| 1998 | $17.63 | −59.6% |
| 1997 | $43.63 | +26.4% |
| 1996 | $34.50 | +41.5% |
| 1995 | $24.38 | +33.6% |
| 1994 | $18.25 | −8.8% |
| 1993 | $20.00 | +1.9% |
| 1992 | $19.63 | +1.9% |
| 1991 | $19.25 | −24.9% |
| 1990 | $25.63 | +0.5% |
| 1989 | $25.50 | +82.1% |
| 1988 | $14.00 | +2.8% |
| 1987 | $13.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/09 19:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）