No.2
Disclosure
2026/10/16 05:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
BJ BJ's Wholesale Club Holdings, Inc.US-listed
2 posts
BJ's Wholesale Club Holdings, Inc. (BJ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BJ's Wholesale Club Holdings, Inc. (BJ) Stock Price History
BJ's Wholesale Club Holdings, Inc. closed at $109.40 on Nov 6, 2026, +14.4% over 1 month, +19.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$111.26Nov 5
1-Month Low$95.62Oct 6
1-Week Change+1.9%vs Oct 30
1-Month Change+14.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,144 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $109.40 | −1.86 | −1.67% |
| Nov 5 (Thu) | $111.26 | +0.36 | +0.32% |
| Nov 4 (Wed) | $110.90 | +1.44 | +1.32% |
| Nov 3 (Tue) | $109.46 | −1.21 | −1.09% |
| Nov 2 (Mon) | $110.67 | +3.35 | +3.12% |
| Oct 30 (Fri) | $107.32 | +1.91 | +1.81% |
| Oct 29 (Thu) | $105.41 | +1.97 | +1.90% |
| Oct 28 (Wed) | $103.44 | −1.68 | −1.60% |
| Oct 27 (Tue) | $105.12 | −1.24 | −1.17% |
| Oct 26 (Mon) | $106.36 | +0.52 | +0.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$111.26Nov 5
3-Month Low$88.51Sep 9
1-Month Change+14.4%vs Oct 6
3-Month Change+12.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $109.40 | −1.86 | −1.67% |
| Nov 5 (Thu) | $111.26 | +0.36 | +0.32% |
| Nov 4 (Wed) | $110.90 | +1.44 | +1.32% |
| Nov 3 (Tue) | $109.46 | −1.21 | −1.09% |
| Nov 2 (Mon) | $110.67 | +3.35 | +3.12% |
| Oct 30 (Fri) | $107.32 | +1.91 | +1.81% |
| Oct 29 (Thu) | $105.41 | +1.97 | +1.90% |
| Oct 28 (Wed) | $103.44 | −1.68 | −1.60% |
| Oct 27 (Tue) | $105.12 | −1.24 | −1.17% |
| Oct 26 (Mon) | $106.36 | +0.52 | +0.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$111.26Nov 5
6-Month Low$83.82Jun 22
3-Month Change+12.6%vs Aug 6
6-Month Change+18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,183 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.40 | +1.9% |
| Oct 2026 | $107.32 | +16.7% |
| Sep 2026 | $92.00 | +1.5% |
| Aug 2026 | $90.65 | −7.3% |
| Jul 2026 | $97.78 | +12.1% |
| Jun 2026 | $87.22 | +2.3% |
| May 2026 | $85.28 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$111.26Nov 5
52-Week Low$83.82Jun 22
Year to Date+21.5%vs Dec 31
From 52-Week High−1.7%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,197 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.40 | +1.9% |
| Oct 2026 | $107.32 | +16.7% |
| Sep 2026 | $92.00 | +1.5% |
| Aug 2026 | $90.65 | −7.3% |
| Jul 2026 | $97.78 | +12.1% |
| Jun 2026 | $87.22 | +2.3% |
| May 2026 | $85.28 | −9.2% |
| Apr 2026 | $93.89 | −4.6% |
| Mar 2026 | $98.42 | −0.4% |
| Feb 2026 | $98.79 | +6.9% |
| Jan 2026 | $92.44 | +2.7% |
| Dec 2025 | $90.03 | +0.9% |
| Nov 2025 | $89.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$118.45Apr 14, 2025
3-Year Low$64.35Nov 13, 2023
Annualized Return+17.0%
Max Drawdown−28.1%
If you had invested $1,000 3 years ago, it would be worth $1,602 today (+60.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +60.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.40 | +21.5% |
| 2025 | $90.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$118.45Apr 14, 2025
5-Year Low$52.29May 16, 2022
Annualized Return+11.9%
Max Drawdown−28.1%
If you had invested $1,000 5 years ago, it would be worth $1,753 today (+75.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +75.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.40 | +21.5% |
| 2025 | $90.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$118.45Apr 2025
All-Time Low$19.26Feb 2020
Total Change+362.6%vs Jun 2018
Annualized Return+20.1%
If you had invested $1,000 in Jun 2018, it would be worth $4,626 today (+362.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +362.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.40 | +19.0% |
| 2025 | $91.92 | +4.5% |
| 2024 | $88.00 | +32.0% |
| 2023 | $66.66 | +0.8% |
| 2022 | $66.16 | −1.2% |
| 2021 | $66.97 | +79.6% |
| 2020 | $37.28 | +66.6% |
| 2019 | $22.38 | −1.6% |
| 2018 | $22.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/16 05:13
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）