BIXI Bitcoin Infrastructure Acquisition Corp LtdUS-listed
0 posts
Bitcoin Infrastructure Acquisition Corp Ltd (BIXI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitcoin Infrastructure Acquisition Corp Ltd (BIXI) Stock Price History
Bitcoin Infrastructure Acquisition Corp Ltd closed at $10.10 on Nov 6, 2026, +0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | −0.01 | −0.05% |
| Nov 5 (Thu) | $10.11 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.12 | +0.01 | +0.05% |
| Nov 3 (Tue) | $10.11 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.12 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.12 | +0.00 | +0.05% |
| Oct 29 (Thu) | $10.12 | +0.03 | +0.25% |
| Oct 28 (Wed) | $10.09 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.08 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.08 | −0.03 | −0.30% |
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.10 | −0.01 | −0.05% |
| Nov 5 (Thu) | $10.11 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.12 | +0.01 | +0.05% |
| Nov 3 (Tue) | $10.11 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.12 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.12 | +0.00 | +0.05% |
| Oct 29 (Thu) | $10.12 | +0.03 | +0.25% |
| Oct 28 (Wed) | $10.09 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.08 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.08 | −0.03 | −0.30% |
If you had invested $1,000 6 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.10 | −0.2% |
| Oct 2026 | $10.12 | +0.0% |
| Sep 2026 | $10.12 | +0.2% |
| Aug 2026 | $10.10 | +0.8% |
| Jul 2026 | $10.02 | +0.3% |
| Jun 2026 | $9.99 | −0.1% |
| May 2026 | $10.00 | +0.5% |
If you had invested $1,000 1 year ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.9%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.10 | −0.2% |
| Oct 2026 | $10.12 | +0.0% |
| Sep 2026 | $10.12 | +0.2% |
| Aug 2026 | $10.10 | +0.8% |
| Jul 2026 | $10.02 | +0.3% |
| Jun 2026 | $9.99 | −0.1% |
| May 2026 | $10.00 | +0.5% |
| Apr 2026 | $9.95 | +0.3% |
| Mar 2026 | $9.92 | +0.1% |
| Feb 2026 | $9.91 | +0.1% |
| Jan 2026 | $9.90 | +0.5% |
| Dec 2025 | $9.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitcoin Infrastructure Acquisition Corp Ltd board
More US stocks in English
- Baiya International Group Inc.BIYA
- BJ's Wholesale Club Holdings, Inc.BJ
- Bluejay Diagnostics, Inc.BJDX
- BJs RESTAURANTS INCBJRI
- Brookdale Senior Living Inc.BKD
- BUCKLE INCBKE
- BLACK HILLS CORP /SD/BKH
- Black Hawk Acquisition CorpBKHA
- Bakkt, Inc.BKKT
- Baker HughesBKR
- BlackSky Technology Inc.BKSY
- BLACKROCK INCOME TRUST, INC.BKT