No.1
Disclosure
2026/11/07 05:47
四半期報告書（10-Q）
BITW Bitwise 10 Crypto Index ETFUS-listed
1 post
Bitwise 10 Crypto Index ETF (BITW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitwise 10 Crypto Index ETF (BITW) Stock Price History
Bitwise 10 Crypto Index ETF closed at $48.48 on Nov 6, 2026, −13.7% over 1 month, −30.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$56.16Oct 6
1-Month Low$48.48Nov 6
1-Week Change−1.8%vs Oct 30
1-Month Change−13.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.48 | −0.30 | −0.62% |
| Nov 5 (Thu) | $48.78 | −2.77 | −5.38% |
| Nov 4 (Wed) | $51.55 | +1.66 | +3.34% |
| Nov 3 (Tue) | $49.89 | +0.81 | +1.65% |
| Nov 2 (Mon) | $49.08 | −0.28 | −0.56% |
| Oct 30 (Fri) | $49.36 | −2.49 | −4.81% |
| Oct 29 (Thu) | $51.85 | −0.49 | −0.93% |
| Oct 28 (Wed) | $52.34 | +0.52 | +1.00% |
| Oct 27 (Tue) | $51.82 | +0.56 | +1.09% |
| Oct 26 (Mon) | $51.26 | −1.03 | −1.98% |
Price5-day MA25-day MAS&P 500
3-Month High$56.77Sep 21
3-Month Low$40.46Aug 14
1-Month Change−13.7%vs Oct 6
3-Month Change+17.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,172 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.48 | −0.30 | −0.62% |
| Nov 5 (Thu) | $48.78 | −2.77 | −5.38% |
| Nov 4 (Wed) | $51.55 | +1.66 | +3.34% |
| Nov 3 (Tue) | $49.89 | +0.81 | +1.65% |
| Nov 2 (Mon) | $49.08 | −0.28 | −0.56% |
| Oct 30 (Fri) | $49.36 | −2.49 | −4.81% |
| Oct 29 (Thu) | $51.85 | −0.49 | −0.93% |
| Oct 28 (Wed) | $52.34 | +0.52 | +1.00% |
| Oct 27 (Tue) | $51.82 | +0.56 | +1.09% |
| Oct 26 (Mon) | $51.26 | −1.03 | −1.98% |
Price25-day MA75-day MAS&P 500
6-Month High$56.77Sep 21
6-Month Low$37.58Jun 30
3-Month Change+17.2%vs Aug 6
6-Month Change−7.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.48 | −1.8% |
| Oct 2026 | $49.36 | −10.1% |
| Sep 2026 | $54.90 | +6.3% |
| Aug 2026 | $51.65 | +27.5% |
| Jul 2026 | $40.51 | +7.8% |
| Jun 2026 | $37.58 | −19.9% |
| May 2026 | $46.93 | −5.0% |
Price25-day MA75-day MAS&P 500
52-Week High$71.13Nov 10
52-Week Low$37.58Jun 30
Year to Date−17.5%vs Dec 31
From 52-Week High−31.8%Nov 10
If you had invested $1,000 1 year ago, it would be worth $698 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.48 | −1.8% |
| Oct 2026 | $49.36 | −10.1% |
| Sep 2026 | $54.90 | +6.3% |
| Aug 2026 | $51.65 | +27.5% |
| Jul 2026 | $40.51 | +7.8% |
| Jun 2026 | $37.58 | −19.9% |
| May 2026 | $46.93 | −5.0% |
| Apr 2026 | $49.41 | +10.8% |
| Mar 2026 | $44.61 | +3.6% |
| Feb 2026 | $43.04 | −22.7% |
| Jan 2026 | $55.66 | −5.3% |
| Dec 2025 | $58.76 | −2.2% |
| Nov 2025 | $60.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$84.83Sep 29, 2025
3-Year Low$19.20Jan 15, 2024
Annualized Return+32.9%
Max Drawdown−55.0%
If you had invested $1,000 3 years ago, it would be worth $2,350 today (+135.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +135.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.48 | −17.5% |
| 2025 | $58.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$84.83Sep 29, 2025
5-Year Low$5.31Dec 19, 2022
Annualized Return−0.6%
Max Drawdown−89.4%
If you had invested $1,000 5 years ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.48 | −17.5% |
| 2025 | $58.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$136.00Feb 2021
All-Time Low$5.31Dec 2022
Total Change+26.0%vs Dec 2020
Annualized Return+4.0%
If you had invested $1,000 in Dec 2020, it would be worth $1,260 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.48 | −20.5% |
| 2025 | $60.95 | −3.4% |
| 2024 | $63.10 | +172.5% |
| 2023 | $23.15 | +331.1% |
| 2022 | $5.37 | −85.9% |
| 2021 | $38.15 | −36.8% |
| 2020 | $60.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Bitwise 10 Crypto Index ETF board
More US stocks in English
- BIOVIE INC.BIVI
- Bitcoin Infrastructure Acquisition Corp LtdBIXI
- Baiya International Group Inc.BIYA
- BJ's Wholesale Club Holdings, Inc.BJ
- Bluejay Diagnostics, Inc.BJDX
- BJs RESTAURANTS INCBJRI
- Brookdale Senior Living Inc.BKD
- BUCKLE INCBKE
- BLACK HILLS CORP /SD/BKH
- Black Hawk Acquisition CorpBKHA
- Bakkt, Inc.BKKT
- Baker HughesBKR