BIOT INSTINCT BIO TECHNICAL CO HOLDINGS INC.US-listed
0 posts
INSTINCT BIO TECHNICAL CO HOLDINGS INC. (BIOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INSTINCT BIO TECHNICAL CO HOLDINGS INC. (BIOT) share price over the last 3 months
Over the last 3 months (Jul 24 – Oct 16), INSTINCT BIO TECHNICAL CO HOLDINGS INC. traded between a high of $15.50 (Jul 24) and a low of $0.23 (Oct 16). It closed at $0.23 on Oct 16, −98.5% from 3 months ago and −37.8% from a month ago.
3-month high$15.50Jul 24
3-month low$0.23Oct 16
vs 1 month ago−37.8%vs Sep 15
vs 3 months ago−98.5%vs Jul 24
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.23 | −0.05 | −17.86% |
| Oct 15 (Thu) | $0.28 | −0.05 | −15.15% |
| Oct 14 (Wed) | $0.33 | −0.03 | −8.33% |
| Oct 13 (Tue) | $0.36 | −0.01 | −2.70% |
| Oct 12 (Mon) | $0.37 | −0.01 | −2.63% |
| Oct 9 (Fri) | $0.38 | −0.01 | −2.56% |
| Oct 8 (Thu) | $0.39 | +0.02 | +5.41% |
| Oct 6 (Tue) | $0.37 | +0.00 | +0.00% |
| Oct 5 (Mon) | $0.37 | +0.03 | +8.82% |
| Oct 2 (Fri) | $0.34 | −0.01 | −2.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the INSTINCT BIO TECHNICAL CO HOLDINGS INC. board
More US stocks in English
- Bioceres Crop Solutions Corp.BIOX
- Brookfield Infrastructure CorpBIPC
- Brookfield Infrastructure Partners L.P.BIPH
- Smartbird, Inc.BIRD
- Birkenstock Holding plcBIRK
- BlackRock Multi-Sector Income TrustBIT
- iShares Bitcoin Premium Income ETFBITA
- Bitwise Bitcoin ETFBITB
- Bitwise 10 Crypto Index ETFBITW
- BIOVIE INC.BIVI
- Bitcoin Infrastructure Acquisition Corp LtdBIXI
- Baiya International Group Inc.BIYA