BIOT INSTINCT BIO TECHNICAL CO HOLDINGS INC.US-listed
0 posts
INSTINCT BIO TECHNICAL CO HOLDINGS INC. (BIOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INSTINCT BIO TECHNICAL CO HOLDINGS INC. (BIOT) Stock Price History
INSTINCT BIO TECHNICAL CO HOLDINGS INC. closed at $0.17 on Nov 6, 2026, −54.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $459 today (−54.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −54.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.17 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.17 | −0.02 | −10.53% |
| Nov 4 (Wed) | $0.19 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.19 | +0.01 | +5.56% |
| Nov 2 (Mon) | $0.18 | −0.01 | −5.26% |
| Oct 30 (Fri) | $0.19 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.19 | −0.01 | −5.00% |
| Oct 27 (Tue) | $0.20 | +0.01 | +5.26% |
| Oct 26 (Mon) | $0.19 | +0.01 | +5.56% |
| Oct 23 (Fri) | $0.18 | −0.04 | −18.18% |
If you had invested $1,000 3 months ago, it would be worth $415 today (−58.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −58.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.17 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.17 | −0.02 | −10.53% |
| Nov 4 (Wed) | $0.19 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.19 | +0.01 | +5.56% |
| Nov 2 (Mon) | $0.18 | −0.01 | −5.26% |
| Oct 30 (Fri) | $0.19 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.19 | −0.01 | −5.00% |
| Oct 27 (Tue) | $0.20 | +0.01 | +5.26% |
| Oct 26 (Mon) | $0.19 | +0.01 | +5.56% |
| Oct 23 (Fri) | $0.18 | −0.04 | −18.18% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the INSTINCT BIO TECHNICAL CO HOLDINGS INC. board
More US stocks in English
- Bioceres Crop Solutions Corp.BIOX
- Brookfield Infrastructure CorpBIPC
- Brookfield Infrastructure Partners L.P.BIPH
- Smartbird, Inc.BIRD
- Birkenstock Holding plcBIRK
- BlackRock Multi-Sector Income TrustBIT
- iShares Bitcoin Premium Income ETFBITA
- Bitwise Bitcoin ETFBITB
- Bitwise 10 Crypto Index ETFBITW
- BIOVIE INC.BIVI
- Bitcoin Infrastructure Acquisition Corp LtdBIXI
- Baiya International Group Inc.BIYA