BIPH Brookfield Infrastructure Partners L.P.US-listed
0 posts
Brookfield Infrastructure Partners L.P. (BIPH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brookfield Infrastructure Partners L.P. (BIPH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Brookfield Infrastructure Partners L.P. traded between a high of $16.31 (Jul 21) and a low of $15.13 (Oct 16). It closed at $15.13 on Oct 16, −6.9% from 3 months ago and −2.7% from a month ago.
3-month high$16.31Jul 21
3-month low$15.13Oct 16
vs 1 month ago−2.7%vs Sep 17
vs 3 months ago−6.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.13 | −0.20 | −1.30% |
| Oct 15 (Thu) | $15.33 | +0.18 | +1.16% |
| Oct 14 (Wed) | $15.15 | −0.05 | −0.30% |
| Oct 13 (Tue) | $15.20 | +0.04 | +0.26% |
| Oct 12 (Mon) | $15.16 | −0.05 | −0.36% |
| Oct 9 (Fri) | $15.22 | −0.05 | −0.36% |
| Oct 8 (Thu) | $15.27 | +0.04 | +0.26% |
| Oct 7 (Wed) | $15.23 | −0.26 | −1.68% |
| Oct 6 (Tue) | $15.49 | −0.09 | −0.58% |
| Oct 5 (Mon) | $15.58 | +0.32 | +2.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Brookfield Infrastructure Partners L.P. board
More US stocks in English
- Smartbird, Inc.BIRD
- Birkenstock Holding plcBIRK
- BlackRock Multi-Sector Income TrustBIT
- iShares Bitcoin Premium Income ETFBITA
- Bitwise Bitcoin ETFBITB
- Bitwise 10 Crypto Index ETFBITW
- BIOVIE INC.BIVI
- Bitcoin Infrastructure Acquisition Corp LtdBIXI
- Baiya International Group Inc.BIYA
- BJ's Wholesale Club Holdings, Inc.BJ
- Bluejay Diagnostics, Inc.BJDX
- BJs RESTAURANTS INCBJRI